PPT
0,087060 €
0.00000100 BTC
Trž. kap.
3.153.919 €
Vol. (24h)
1.983 €
Trenutno v obtoku
53.252.246 PPT
Zaloga
53.252.246 PPT
What is Populous?
Populous is a platform that enables the issuance of peer-to-peer invoices. Companies which need credit issue a contract linked to an investment that is bought by other investors. These contracts are automatically settled with previously custom defined terms. The platform combines a real-time financial database of data points about the companies with traditional Altman Z-scores and other proprietary formulas to create a reliable credit rating system and risk analysis tools.The invoices are sued in stablecoins (fixed in fiat currencies) called Pokens. PPT tokens can be used to purchase invoices that, when paid, return Pokens to the buyer. PPTs are ERC-20 tokens and their contracts are recorded onto the Ethereum blockchain.
Populous Calculator
- BTC
- ETH
- USDT
- BNB
- XRP
- SOL
- USDC
- STETH
- TRX
- DOGE
- ADA
- WSTETH
- XMR
- WBTC
- WETH
- BCH
- WEETH
- LINK
- HYPE
- WBT
- LEO
- USDS
- XLM
- BTCB
- ZEC
- OKB
- SUI
- AVAX
- LTC
- USDE
- HBAR
- SHIB
- SUSDE
- CC
- CBBTC
- TON
- WLFI
- DAI
- UNI
- MNT
- SUSDS
- TAO
- CRO
- AAVE
- BGB
- PEPE
- M
- ICP
- USD1
- NEAR
- ETC
- WETH
- ENA
- JITOSOL
- PI
- JLP
- BFUSD
- RETH
- WLD
- KCS
- RSETH
- WBNB
- FDUSD
- APT
- SKY
- METH
- POL
- LBTC
- USDTB
- KAS
- GT
- ARB
- ONDO
- ASTER
- USDF
- LSETH
- ALGO
- FIL
- RENDER
- XAUT
- BNSOL
- TRUMP
- NIGHT
- VET
- SOLVBTC
- ATOM
- DASH
- USD0
- IP
- FLR
- PUMP
- PAXG
- JUPSOL
- QNT
- BONK
- PENGU
- MSOL
- EZETH
- SEI
- FET
- MYX
- JUP
- SUPEROETH
- CAKE
- STX
- STSOL
- OP
- USDC.E
- VIRTUAL
- FRAX
- NEXO
- USDD
- XTZ
- BDX
- TBTC
- CHZ
- XDC
- SPX
- LDO
- FORM
- AERO
- INJ
- CRV
- STKAAVE
- FLOKI
- TUSD
- ETHFI
- IMX
- LIT
- ETHX
- RIVER
- CBETH
- KLAY
- SYRUP
- SWETH
- STRK
- BTC.B
- 2Z
- BTT
- FRXETH
- AB
- JASMY
- WTRX
- USDB
- SUN
- JST
- GRT
- BSV
- WIF
- DCR
- KAIA
- CFX
- ENS
- FARTCOIN
- TWT
- GNO
- USR
- NFT
- TIA
- BETH
- TEL
- PENDLE
- IOTA
- OHMV2
- H
- MORPHO
- SFRXETH
- PIPPIN
- RAY
- GLM
- EBTC
- VSN
- THETA
- GHO
- SAND
- MATIC
- BAT
- PYUSD
- TETH
- LUNC
- XCN
- MANA
- EURC
- XPL
- NEO
- MERL
- CUSDO
- GALA
- A
- PLSX
- S
- STABLE
- AR
- ULTIMA
- BORG
- USDAI
- WBETH
- B
- ALUSD
- FTM
- DSOL
- PYTH
- MON
- HNT
- VSOL
- USDG
- HEX
- BTSE
- COMP
- PLS
- XEC
- ETH+
- RUNE
- 币安人生
- 1INCH
- ZBCN
- TRIBE
- TRAC
- CHEEMS
- USDA
- CVX
- W
- ZEN
- MX
- DEXE
- SCNSOL
- QRL
- AXS
- WAL
- AMP
- 0G
- BARD
- SFP
- OETH
- EGLD
- TIBBIR
- RLUSD
- BBSOL
- ZRO
- RSR
- ASBNB
- GOMINING
- UDS
- BRETT
- ATH
- KITE
- APE
- SNX
- RLB
- CCD
- KOGE
- KAITO
- LPT
- SOL
- BEAM
- DOG
- ZANO
- DYDX
- QTUM
- FLOW
- TKX
- GRASS
- CTC
- WEMIX
- SUSDAI
- FORM
- EURS
- TFUEL
- TOSHI
- AKT
- AIOZ
- MKR
- USDF
- GAS
- DOLA
- STG
- ZBU
- REKT
- ALCH
- VVV
- DEEP
- PROM
- SAFE
- CKB
- JTO
- MOVE
- EOS
- PUFETH
- MAG7.SSI
- TURBO
- ZK
- USDZ
- BMX
- FLUID
- MOG
- ARRR
- LA
- MET
- COCA
- SYRUPUSDC
- RVN
- CRVUSD
- XVG
- CORE
- ZRX
- HUNT
- YFI
- BABYDOGE
- KUB
- WPLS
- AIC
- SVL
- ARKM
- RSWETH
- KTA
- DGB
- FLZ
- VELO
- MINA
- ZIL
- T
- AWE
- RON
- ORDI
- ONYC
- SHFL
- USELESS
- FBTC
- YZY
- COW
- APX
- PSOL
- BDCA
- XPR
- EIGEN
- LINEA
- PZETH
- MUSD
- XNO
- VCNT
- B3
- SUPER
- KAVA
- SSOL
- MOCA
- QUBIC
- NPC
- ROSE
- SC
- POPCAT
- METAL
- ASTR
- BLUR
- IRYS
- HOT
- CET
- MEW
- WHITEWHALE
- TEMPLE
- ZORA
- HOME
- VVS
- MNEE
- OM
- UB
- XVS
- PIEVERSE
- ZIG
- WFI
- COAI
- PNUT
- DRIFT
- NMR
- VRSC
- FRXUSD
- ELF
- PROVE
- VENOM
- REQ
- BAN
- ICNT
- VTHO
- GMX
- HSOL
- XYO
- CYS
- WAVES
- IOTX
- MOODENG
- MCOIN
- JELLYJELLY
- XCH
- CFG
- BREV
- POLYX
- PCI
- WNXM
- BERA
- CELO
- WAVAX
- SNEK
- RAVE
- KMNO
- VANA
- EZSOL
- CSPR
- RED
- PUFF
- BIO
- PUFF
- AXL
- ANKR
- FTT
- FRAX
- ORCA
- ESPORTS
- CHEX
- SQD
- MEME
- DYDX
- BUSD
- MASK
- MELANIA
- LRC
- RLP
- GUSD
- UMA
- NOT
- EURCV
- AEUR
- SUSHI
- NILA
- BUCK
- ICX
- EDU
- NXPC
- AVNT
- LUNA
- DESO
- API3
- LA
- PUNDIX
- AVUSD
- SOSO
- SOLO
- GIGGLE
- ETHW
- ONT
- ARDR
- SDEX
- IUSD
- TORN
- XAUM
- GOHOME
- BAND
- SNT
- WMTX
- ENJ
- ONE
- NOW
- ARC
- SKL
- REUSD
- SETH2
- SIREN
- SCBTC
- TRB
- ILV
- WHITE
- GMT
- WOO
- ISLM
- PEAQ
- STORJ
- LCX
- SHX
- LON
- SAHARA
- ARK
- LTC
- COLLECT
- NEIRO
- ORBS
- PEOPLE
- SCRVUSD
- KGEN
- ELG
- FXUSD
- BNT
- ACH
- IOST
- USD3
- NKYC
- BORA
- ZEC
- CJL
- VCITY
- AMIKO
- GEOD
- PYTHIA
- MMT
- POWR
- HUMA
- ORBR
- RLC
- TAG
- SIGN
- AMAPT
- OMI
- DRV
- USDP
- UAI
- BOME
- DOVU
- CROSS
- EUL
- MVL
- USDX
- PRIME
- BITCOIN
- RTX
- RPL
- GIGA
- STRAX
- HIVE
- WPOL
- BICO
- FOLKS
- OSMO
- ERN
- BLAST
- FLUX
- DAG
- IO
- TOROG
- SXP
- ANIME
- AUDIO
- HONEY
- SCRT
- LSK
- BABY
- DOOD
- BIGTIME
- PTGC
- TON
- METIS
- UNP
- IQ
- AGI
- SFRXUSD
- LQTY
- WBTC.E
- SXT
- ERG
- SPK
- SPELL
- KNC
- AUSD
- AVICI
- LUSD
- SATS
- 1000SATS
- CTM
- BANANA
- STEEM
- CTK
- 哈基米
- ZKP
- VEE
- MLK
- AEVO
- USTC
- COTI
- PRO
- ALT
- SOMI
- CHR
- GOAT
- MANTA
- CBXRP
- DEP
- MPLX
- DUSK
- CVC
- LISUSD
- SKYAI
- OPEN
- CORE
- LISTA
- AT
- TAIKO
- AMPL
- XAUT0
- POWER
- SGB
- RIF
- YGG
- APEX
- AUCTION
- CORN
- SUSD
- CLANKER
- ACX
- YB
- CUSD
- $MBG
- TPT
- BAL
- WELL
- DIA
- SLP
- FIDA
- MTL
- LAYER
- HONEY
- DOT
- PLUME
- AIO
- PURR
- DPI
- SAPIEN
- G
- OCEAN
- AURORA
- MGO
- XAN
- SDOLA
- CELR
- XSGD
- ERA
- PHA
- GAME
- SRX
- AGIX
- CHEEL
- CYBER
- DYM
- QKC
- KLED
- STMATIC
- WET
- DEGEN
- ID
- B2
- DKA
- CTSI
- CBK
- WAXP
- ME
- WTAO
- ZENT
- MDX
- MAGIC
- CGPT
- FORM
- AIXBT
- BBT
- IXT
- VINE
- AERGO
- MOB
- QANX
- MED
- ADCO
- TROLL
- ADS
- Q
- CAW
- MIA
- DORA
- PEP
- SSV
- ELON
- EURI
- UQC
- CARV
- BNKR
- AURA
- WIN
- MOVR
- DRB
- BTRST
- XYM
- VR
- SIX
- STBL
- PIXEL
- TNSR
- HOLO
- ANYONE
- GNS
- DOLO
- NYM
- IAG
- ASUSDF
- IDOL
- EUSD
- INC
- AGLD
- PRDT
- SYND
- SONIC
- MIRA
- PONKE
- ZBTC
- ZKP
- SOPH
- ABT
- ICT
- EDGE
- ALI
- YEE
- MNDE
- TRUTH
- BB
- BANANA
- AVAIL
- BFC
- REI
- NOS
- LIGHT
- BSU
- SDL
- FORTH
- OXT
- KEEP
- JCT
- GLMR
- FIRO
- ISIKC
- MAGMA
- QI
- ZBT
- ELIZAOS
- FB
- C98
- ORDER
- BOB
- WXT
- EWT
- XUSD
- WQUIL
- HYPER
- POLY
- 4
- BROCCOLI
- DOGS
- FOOM
- CPOOL
- APR
- LUNA
- NOM
- MAPO
- NEWT
- ACT
- PARTI
- ZKC
- SOSANA
- STRX
- ETN
- APU
- STIK
- MBL
- STS
- BONE
- EURA
- VADER
- OGN
- GODS
- JOE
- ANDY
- ES
- ELA
- ARTX
- MNGO
- POKT
- HAIR
- IXS
- DENT
- WILD
- READY
- CHILLGUY
- MUBARAK
- SWFTC
- DXBE
- ALLO
- RESOLV
- NIL
- CGO
- BLESS
- SAGA
- CAT
- VELO
- GFI
- BANK
- SUPRA
- NAORIS
- DFG
- IOTA
- ARW
- RECALL
- LAVA
- BERT
- TRUST
- FUN
- GRIFFAIN
- XPIN
- LOCUS
- ARPA
- META
- CATI
- SAUCE
- LYN
- KYSOL
- NCT
- BETA
- USDC
- SOLV
- BTY
- XAI
- CONX
- ZETA
- PAAL
- WRX
- GUN
- AVA
- FAI
- DG
- STAR
- CORGIAI
- ALCX
- ARIA
- INV
- SN
- ICE
- SURGE
- WOLF
- ACT
- TRADOOR
- EVER
- IR
- KLV
- MOBILE
- OG
- SHARP
- SYS
- CULT
- HIGH
- OVER
- AQT
- TAI
- AITECH
- NTRN
- ANON
- DEXT
- LMTS
- TREE
- HT
- RARE
- HEGIC
- XCM
- BIFI
- PLAY
- RSC
- XMW
- STO
- SFI
- ALICE
- ZEREBRO
- HEZ
- HEMI
- TOKEN
- ROG
- USUALX
- LBT
- FHE
- GAME
- RAD
- MANYU
- VELVET
- TUT
- NMC
- IN
- COL
- GME
- WISE
- TST
- HMSTR
- NEET
- ASM
- ETH
- MOC
- IDLE
- SUSDE
- XRD
- PCOCK
- XP
- BOUNTY
- RYZE
- SCR
- OLAS
- PROMPT
- DREAMS
- WCT
- USUAL
- HFUN
- UFD
- FWOG
- WOLF
- L3
- PIN
- WAN
- WBERA
- IDIA
- MITO
- XPLA
- BXN
- NEON
- ALPH
- AQUA
- INIT
- ON
- SWARMS
- TT
- METFI
- ABBC
- REACT
- PHB
- BLUE
- RLS
- DOGINME
- ENSO
- DOG
- DIAM
- UCHAT
- ADX
- FCT
- ZTC
- OMNI
- SD
- VSTR1
- SERV
- CWEB
- DODO
- QKA
- KEYCAT
- MBX
- GTC
- HEART
- ZCHF
- MBC
- ARG
- TOWNS
- SEDA
- MLN
- GEAR
- NST
- WCFG
- SYN
- SEND
- POWER
- AVL
- MIMATIC
- ROAM
- TRU
- MNSRY
- AIN
- FARM
- F
- MBOX
- CREPE
- PNK
- DNT
- A2Z
- BTCV
- NEURAL
- QFS
- SKI
- NFP
- EPIC
- ZEX
- SMOLE
- RBNT
- OL
- SHELL
- XSUSHI
- EDEN
- C
- BZZ
- A47
- LYX
- PURPE
- KERNEL
- COQ
- PIVX
- GNUS
- ASD
- HOOK
- QF
- MAT
- APFC
- EURR
- LOKA
- SPYON
- BFG
- ORAI
- SWITCH
- BRISE
- PYR
- VANRY
- TLM
- OMG
- IMO
- RIO
- XBG
- THE
- TITN
- AKE
- RDNT
- PMT
- FUEL
- STNK
- JOBCOIN
- LAT
- HIPPO
- BR
- IBEUR
- BABY
- AHT
- VON
- SANTOS
- MSETH
- ASP
- MERC
- CTF
- SPS
- EL
- MYTH
- ACS
- NAVX
- FARTBOY
- MAJOR
- AMO
- BTG
- PPC
- UXLINK
- SCAM
- VFY
- PSG
- IRON
- DAO
- NKN
- HJM
- DEGO
- SUNDOG
- MEY
- AVASOL
- QUICK
- REP
- KEKIUS
- PANDORA
- ASR
- LOCK
- VITA
- RALLY
- GPS
- HASHAI
- PUFFER
- LADYS
- DHT
- RACA
- WOJAK
- LIF3
- NATI
- BEL
- AUKI
- POND
- M87
- DMD
- ALPINE
- UTK
- PIT
- AIN
- KDA
- WFCA
- MK
- GHST
- AGRS
- WE
- XBT
- FIO
- LAZIO
- MCB
- TURTLE
- BULLA
- XEM
- VIC
- POLS
- BOOE
- CHEQ
- GALEON
- SWEAT
- A8
- TRAC
- GRS
- IBGT
- TDROP
- PNG
- HAEDAL
- HOPR
- CESS
- ACA
- AL
- TAC
- NAKA
- ALU
- TAKE
- HEI
- MNTX
- GHX
- MAMO
- FLY
- VIBESTR
- WALLET
- PORTO
- SESH
- TOKE
- XNY
- ATS
- QUACK
- SPA
- BLZ
- OCTA
- BOB
- KET
- ARIAIP
- MDT
- VERSE
- YU
- BITBOARD
- USDQ
- IDEX
- URANUS
- 0X0
- TLOS
- CAW
- GAL
- SHDW
- D
- DAR
- CUDIS
- CTA
- CXT
- NIM
- BID
- LIT
- QQQON
- SHIB
- ATS
- PAW
- RSS3
- LOFI
- MCM
- COLS
- POLIS
- TRIAS
- VINU
- COOK
- NUB
- ZRC
- LCAT
- NS
- WEN
- PKOIN
- BMC
- GPU
- XION
- TORUS
- FORT
- GRAM
- ATA
- CORAL
- CODEC
- AVT
- GROW
- VIVI
- CPC
- ZEUS
- QUICK
- CLV
- FAIR3
- KIBSHI
- LUCKY
- PHNIX
- KRL
- MIU
- MIGGLES
- DADDY
- CONAN
- FEI
- MEA
- COS
- FACY
- LUMIA
- PORK
- COOKIE
- WHY
- COMMON
- DOLZ
- ZKML
- FUL
- PALM
- VVV
- AVO
- NTX
- MEMEFI
- SPECTRE
- TKO
- ALEPH
- CITY
- MAV
- USDR
- DEXTF
- MCT
- BLUAI
- MYRO
- BMT
- MEV
- VIRUS
- EVAA
- UBT
- U
- WOD
- OPUS
- TA
- REZ
- AXGT
- XCB
- OMIKAMI
- PX
- BGSC
- CTX
- BROCCOLI
- RAIN
- LUNC
- BCD
- OUSD
- MONA
- ALPHA
- MET
- PATRIOT
- IZI
- DMTR
- MOON
- SDT
- RWA
- DIVI
- SQGROW
- NUM
- CHILLHOUSE
- DMT
- MVC
- CROWN
- GAIB
- 401JK
- RARI
- HFT
- SWISE
- ATLAS
- REN
- EVR
- MGP
- DJI6930
- DUCK
- GROK
- ARMY
- QST
- DAM
- REDO
- ACE
- NATIX
- BSN
- PNDC
- HDN
- EURT
- SFUND
- CHESS
- GFAL
- CHESS
- ATOM
- PTB
- JUV
- EPIC
- BAY
- FTMX
- ONG
- GUA
- $BORGY
- NOICE
- BEAR
- MOMO
- UNCX
- YALA
- HTR
- FAF
- CAM
- RCH
- XAVA
- UNA
- AMETA
- GRND
- DF
- KMD
- VTC
- CA
- PERP
- CEUR
- YEC
- VRA
- TIMI
- XCP
- AI
- HOLD
- STEP
- JPROOF
- ARENA
- BAR
- SWAP
- PREMIA
- XPRT
- VAI
- DNX
- EPT
- DERO
- HERB
- MOODENG
- NRS
- IHC
- PIXL
- MOBY
- CYPR
- VERTAI
- WXMR
- CRT
- SHPING
- RION
- DOCK
- CRTS
- BTCMT
- SCA
- BADGER
- PORTAL
- AGT
- REI
- GME
- PBTC
- OS
- SOIL
- WAI
- DORA
- HMT
- AURY
- PEPU
- GST
- PEIPEI
- XDB
- NECT
- OBSR
- TRUNK
- SCS
- OPUL
- BEAM
- LTCIC
- LAYER
- FARTCOIN
- KAI
- FOX
- ANKRBNB
- B3TR
- MULTI
- MATH
- SHIDO
- AUBRAI
- TCOM
- HGPT
- EMP
- RAIN
- SMT
- ODOS
- CRETA
- USDUC
- MNW
- EMT
- TEA
- GAIA
- PEPEONTRON
- COW
- MAIGA
- NACHO
- FRIEND
- LAB
- HOODX
- SPARKLET
- CEEK
- SIGMA
- XTER
- JAGER
- BLD
- MYRIA
- LWA
- OBOL
- RFRM
- ONE
- DOGE
- PUSS
- HOSKY
- EDGE
- XEP
- HLN
- USDL
- MPC
- VITE
- GOATED
- TET
- TONIC
- PAIN
- J
- VEIL
- EFB
- HERO
- GRIN
- DMC
- SIGMA
- VOLT
- ALD
- KONET
- EURQ
- DIMO
- SX
- DATA
- KISHU
- BNC
- BKN
- CHAT
- AOT
- UOS
- BDXN
- FROK
- JESUS
- PUBLIC
- CAR
- GMEE
- PART
- NEST
- CELL
- BENJI
- NXRA
- ACM
- CL8Y
- VAI
- SAMO
- LIME
- COOK
- PPT
- HAI
- CBDOGE
- VADER
- IMPT
- PAI
- WIKEN
- CTXC
- WHALE
- TEMCO
- REI
- BTS
- ESIM
- HNS
- OAS
- WAGMI
- NAV
- CRE
- TRUE
- GXA
- ZNN
- PACK
- DOBO
- GET
- MLT
- STUFF
- AZERO
- SOPH
- INFRA
- AIDOGE
- LMEOW
- ARX
- NEXA
- KCT
- VOOI
- BTR
- ADP
- REEF
- QORPO
- MONKY
- USDC
- LQR
- MAY
- EFI
- TOKABU
- BILLY
- POR
- ATM
- XFC
- JUNO
- TAROT
- CLY
- BTCB
- FLM
- ZYPTO
- POLA
- BOTTO
- FOXY
- HOGE
- SLERF
- SRM
- WAGMIGAMES
- EGG
- HABITAT
- LC
- NYA
- ANGLE
- JEST
- TAVA
- PLLD
- METAV
- WGBERA
- MYST
- TIME
- GRAIL
- VPAY
- OVR
- CATE
- WEPE
- SKEY
- GRPH
- NFD
- CHAIN
- USDC
- OGPU
- GOCHU
- LOBO
- GRAY
- HYDX
- SIDUS
- ETHY
- TRUMP
- BXX
- QDX
- KEKEC
- HAROLD3
- ALLINDOGE
- XTZ
- STRD
- ROAR
- LMAO!
- XCL
- HOPPY
- AST
- TMG
- APM
- JYAI
- WAAC
- PNP
- KORI
- GOG
- LTO
- MUMU
- MASK
- CLORE
- GBYTE
- SLOTH
- ATR
- STARL
- XEL
- SPN
- MERY
- OCT
- WNCG
- GAI
- DAY
- FOREST
- GMM
- SPLAT
- BUY
- HANA
- POLYFACTS
- NOTHING
- UBU
- STAT
- SHRAP
- SOLARBA
- X
- PENGO
- TYBG
- SPCM
- SHOGGOTH
- VOXEL
- ALB
- IVT
- A1C
- INTER
- BPT
- PAR
- SAITO
- MOOLAH
- SANTA
- GLQ
- BRN
- VAL
- ML
- YZY
- PIPE
- CUMMIES
- NAVI
- SOGNI
- AE
- SEED
- ARTY
- TARA
- LM
- SLIM
- ZKJ
- BEE
- RXD
- WLTH
- RVF
- MON
- ISC
- SIS
- BERRY
- 1
- XDAG
- LMWR
- SWELL
- CRYPTO
- SOLCEX
- PVS
- AZEN
- FIS
- VLX
- KIN
- GM
- KATA
- TRADE
- AIAV
- DIONE
- MOME
- SOUL
- PP
- DEL
- CERE
- DEFX
- MOTHER
- $HEGE
- MINI
- CLEAR
- RYU
- XRPH
- $MICHI
- 修仙
- COR
- VANKEDISI
- CAT
- ALON
- MFER
- STOS
- WMON
- STREAM
- MARS4
- HEU
- BASEDAI
- LKY
- QUQ
- MXC
- CETUS
- BBFT
- SHI
- ALTT
- BTX
- BIT
- FANC
- PEPE2.0
- HOSICO
- P
- RT
- ZTX
- BAKE
- KARATE
- LINGO
- MOCHI
- ZERØ
- VUSD
- XNET
- HIFI
- ZCX
- NRGE
- MTLX
- PROPS
- SLC
- YUNAI
- SATOSHI
- SUKU
- MNTC
- YFII
- RAI
- NOX
- NODE
- GOOGLX
- TASSHUB
- PROPC
- TROLL
- B4FWX
- HELLO
- ALVA
- PANDU
- SNSY
- BIDZ
- SPURS
- AREA
- LEDGER
- TANSSI
- DICKBUTT
- TRA
- U2U
- ARIO
- BTC2
- SPINE
- SCUSD
- GMCOIN
- TSUKA
- AFC
- NUIT
- LOULOU
- ARI
- FUSE
- SWASH
- BLY
- AXM
- QQQX
- HOUSE
- PREDI
- RVF
- WUF
- PLI
- PRE
- ASK
- FITFI
- CUBE
- USDT
- PXC
- KILO
- PUMP
- SABAI
- UNIBOT
- CTP
- HEHE
- ESX
- PIRATE
- CPH
- COCORO
- STRM
- DEAI
- FIAS
- TYCOON
- NAP
- ROKO
- IDX
- INSP
- NRG
- CARR
- HANDY
- NODL
- LOT
- RENBTC
- BASE
- DONKEY
- AURA
- ECHO
- FREN PET
- HYPC
- SOTU
- ORC
- 00
- MV
- CHAMP
- SCF
- KLEVA
- GLDX
- HAPPY
- X33
- PCULE
- VEX
- LORDS
- AZIT
- JAILSTOOL
- TRENCHER
- DUCX
- HTX
- CHKN
- THINK
- CONVO
- WILD
- BSW
- RBD
- PWEASE
- CHUD
- ZFI
- CYC
- NATIVE
- CHI
- AAPLX
- CRP
- NBT
- NEURON
- PORT3
- CHRONOEFFE
- YURU
- ANOME
- ALT
- AIR
- XAVIER
- BC6
- AI16Z
- HYDRA
- RETH2
- AXR
- WSTUSDT
- FUSD
- MLG
- OLJEFE20
- COINX
- SKEB
- VNXAU
- INDY
- KOMPETE
- SAN
- XRT
- MASA
- DINGO
- NUMMUS
- PDA
- YNE
- RJV
- DCI
- OMNOM
- EXRD
- SOV
- CHAD
- ZULU
- STUPID
- MAGA
- ADM
- GOUT
- SPEC
- JOHN
- ARCH
- WAFFLES
- BRLA
- IRIS
- NUTS
- APM
- MAS
- RIZO
- ZERC
- SAL
- PROS
- VATRENI
- ABYSS
- NVDAX
- SIGHT
- JMPT
- NATO
- BAX
- SERSH
- EVZ
- BALAJIS
- TETSUO
- SMURFCAT
- LABUBU
- LRT2
- WMC
- EMR
- SMURFCAT
- SDN
- NXS
- GUILD
- PUP
- AWR
- BRETT
- OOE
- CRCLX
- VSYS
- HI
- TITCOIN
- MAN
- DARK
- UPT
- PLU
- AURA
- DEUS
- RING
- SKY
- BOX
- GZONE
- BLOCK
- DBC
- BNBCARD
- GURU
- SHADOW
- UFO
- NAM
- RIZZMAS
- SNAI
- KP3R
- AA
- GGP
- MEMDEX
- CWIF
- BYTE
- WPOKT
- T
- GUAC
- AVB
- FAIR
- KANGO
- RFC
- LAIR
- XCX
- CREAM
- SHR
- OORT
- SOEX
- NEIRO
- GEL
- MSTR
- CEL
- KEY
- BUZZ
- DOGEGF
- HARAMBE
- $TREAT
- BODEN
- MEFAI
- ISK
- WMINIMA
- HAI
- ANI
- STMX
- LOOKS
- PENG
- BRO
- RVV
- BOMB
- AIBOT
- TRCL
- DESU
- NBLU
- WEST
- WELSH
- WBAI
- MROCKS
- H2O
- VICE
- MENGO
- LAND
- MAD
- MCN
- XNA
- ZUSDT
- DARKSTAR
- BUTTHOLE
- OWN
- PUNDLE
- TEVA
- COA
- DCB
- SPAIN
- DUEL
- SC
- FAYA
- QAI
- MEE
- ZDLT
- AED
- AFN
- ALL
- AMD
- ANG
- AOA
- ARS
- AUD
- AWG
- AZN
- BAM
- BBD
- BDT
- BGN
- BHD
- BIF
- BMD
- BND
- BOB
- BRL
- BSD
- BTC
- BTN
- BWP
- BYN
- BYR
- BZD
- CAD
- CDF
- CHF
- CLF
- CLP
- CNH
- CNY
- COP
- CRC
- CUC
- CUP
- CVE
- CZK
- DJF
- DKK
- DOP
- DZD
- EGP
- ERN
- ETB
- EUR
- FJD
- FKP
- GBP
- GBX
- GEL
- GGP
- GHS
- GIP
- GMD
- GNF
- GTQ
- GYD
- HKD
- HNL
- HRK
- HTG
- HUF
- IDR
- ILS
- ILA
- IMP
- INR
- IQD
- IRR
- ISK
- JEP
- JMD
- JOD
- JPY
- KES
- KGS
- KHR
- KMF
- KPW
- KRW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- LSL
- LTL
- LVL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRU
- MUR
- MVR
- MWK
- MXN
- MYR
- MZN
- NAD
- NGN
- NIO
- NOK
- NPR
- NZD
- OMR
- PAB
- PEN
- PGK
- PHP
- PKR
- PLN
- PYG
- QAR
- RON
- RSD
- RUB
- RWF
- SAR
- SBD
- SCR
- SDG
- SEK
- SGD
- SHP
- SLE
- SLL
- SOS
- SRD
- STD
- STN
- SVC
- SYP
- SZL
- THB
- TJS
- TMT
- TND
- TOP
- TRY
- TTD
- TWD
- TZS
- UAH
- UGX
- USD
- USX
- UYU
- UZS
- VES
- VND
- VUV
- WST
- XAF
- XAG
- XAU
- XCD
- XCG
- XDR
- XOF
- XPF
- YER
- ZAR
- ZAc
- ZMK
- ZMW
- ZWL
More Info
- Charts
- Historical Data
- Markets
- Social
- News
- Comments
- Zoom
- Type
* Currency in EUR
| Date | Open | Close | High | Low | Volumen |
|---|
| # | Source | Pair | Volumen | Cena (€) | Sprememba | Updated |
|---|
- Bitcoin open interest falls 30%, setting up bullish recovery: AnalystCointelegraph.com News - 58 minutes agoBitcoin derivatives open interest fell 30% from October highs as deleveraging purged excess leverage, historically signaling market bottoms and recovery.Open interest in Bitcoin derivatives markets…
- Bitcoin ‘groove’ to return despite gold, Nasdaq spotlight: Arthur HayesCointelegraph.com News - 1 hour agoBitcoin should be able to steal some “juice” back from gold and the Nasdaq in 2026, with several catalysts supporting the idea of US dollar…
- Blockchain firm eyes $200M in tokenized water projects across AsiaCointelegraph.com News - 1 hour agoSome crypto executives predict the tokenized real-world asset market will grow significantly in 2026, fueled by adoption in emerging economies.Blockchain infrastructure firm Global Settlement Network…
- Ex-NYC mayor Eric Adams denies moving money out of controversial tokenCointelegraph.com News - 2 hours agoDespite the backlash, a spokesperson for Adams said he remains committed to funding education programs and supporting scholarships for underserved students through the token.A spokesperson…
- Crypto Fear & Greed index flips to ‘greed’ for first time since OctoberCointelegraph.com News - 2 hours agoCrypto traders and investors can use sentiment indexes to gauge the market and inform their decisions on whether conditions favor buying or selling.The Crypto Fear…












