Intervju Izbrano

Slovenska Robotina z Blockchainom do milijard!

Robotina logo barvni PNG
robotina
Tomaž Pavlica

»Naša rešitev pokriva optimizacijo celotnega elektro trga in omrežja, ki predstavlja trg v velikosti treh bilijard ameriških dolarjev. Zato je potencial Robotina IoT platforme in ROX tokna zelo velik, tudi, če bi zavzeli le delček omenjenega trga,« je med pogovorom povedal predstavnik Robotine Tomaž Pavlica, diplomiran ekonomist  s končanim MBA in več kot 20 letnimi izkušnjami v vodenju v regiji in Srednji Evropi.

 

Od kod ideja za izvedbo projekta in kaj konkretno rešuje vaš projekt?

V Robotini smo že od nekdaj vpeti v optimizacijo električnega omrežja s pomočjo novih tehnologij, kamor vključujemo umetno intelegenco (AI) , interenet stvari (IoT) in dosegamo pomembno izboljšanje  učinkovitosti. Ker je potreba po vpeljavi novih tehnologij in optimizaciji omrežja velika, smo vključili še blockchain tehnologijo, ki bo preko pametenih pogodb povečala transparentnost sodelovanja na trgu električne energije. Naš projekt rešuje mikro in makro probleme. Na mikro nivoju udeležencem optimizira stroške porabe električne energije, na makro nivoju pa obstoječi energestki infrastrukturi poveča izkoristek do 15% brez investiranja v infrastrukturo.

Kako dolgo je trajal in kako je potekal proces priprave za izdajo žetonov?

Takoj, ko smo zaznali potencial urejanja poslovnih odnosov s pomočjo pametnih pogodb, smo začeli s pripravo dokumentacije, torej Whitepaper in Lightpaper, poslovnega in token modela, ki temelji na vzajemnem sodelovanju. Navezali smo tudi stike z relevantno kripto skupnostjo in ji predstavili uporabnost žetona za dom in celotno električno omrežje. Ker so bili odzivi odlični, smo z delom nadaljevali in po 9 mesecih priprav prišli do pre-sale faze, ki trenutno uspešno poteka. Naj poudarim, da so žetoni le del desetletnega razvoja prodktov, ki pa z žetoni dobivajo novo uporabno vrednost. Danes vam tako ponudimo izvrsten produkt evropske kvalitete po nizki ceni (299$), ki ga bodo končni uporabniki instalirali v omarico za varovalke, da bi imeli nižje stroške porabe in bolj varen ter udoben dom.

S kakšnimi stroški in ekipo je bila povezana priprava izdaje žetonov?

Zaenkrat je prezgodaj govoriti o stroških, saj smo šele na prvi polovici javne ponudbe ROX žetonov. V trenutni poplavi novih izdaj žetonov je kar težko priti do relevantne publike. Zato so stroški javnega komuniciranja pregrešno visoki. Na srečo nam je kripto skupnost naklonjena, saj hitro postane jasno, da imamo vrhunske strokovnjake, reference in realne produkte vpete v projekt. Trenutno dela okrog 8o ljudi na projektu, ki je povezan z izdajo žetonov. Robotina ima tradicijo in ekipa se pozna že vrsto let, kar je garancija za uspeh projekta. Mi ne predstavljamo ideje ampak realen posel, ki je vedno bolj aktualen zaradi preobremenjenosti električnega omrežja.

Pri ICO-jih se mnogi sprašujejo kaj imajo od vložka v projekt. Je to zgolj morebitni zaslužek na trgu, ali lahko računajo na kakšno dolgoročno korist od projekta? Kako je v vašem primeru?

Platforma in žeton prinašata koristi na mikro in makro nivoju. Na mikro nivoju se udeležencem optimizira stroške porabe električne energije, na makro nivoju pa obstoječi energestki infrastrukturi poveča izkoristek do 15% brez investiranja v infrastrukturo. Platforma poveže obstoječi energetski sistem s končnim uporabnikom (podjetjem, gospodinjstvom) ter ga aktivno vključi v omrežje s pomočjo IoT tehnologije. Na ta način so vsi deležniki medsebojno povezani in med seboj komunicirajo. Vse z namenom optimalne ponudbe in porabe električne energije v celotnem omrežju. Zaradi tesnejših povezav bo trenutna elektro infrastruktura lažje prenesla elektične šoke, ki jih povzroča nekontrolirana proizvodnja elektrike iz obnovljivih virov in povečan obseg elektrifikacije voznega parka. Direktna korist za gospodinjstva in poslovna poslopja bo do 30% cenejša elektrika za uporabnika. Dodatna nagrada prihaja iz naslova delitve anonimnih podatkov skupnosti, skupinskih popustov, ki v obliki ROX žetonov omogočajo nakup novih pametnih naprav in nove koristi.

Ali so imetniki žetonov tudi lastniki projekta? Kako je s tem v kripto svetu?

Tukaj je potrebno takoj povedati, da se izdaja žeton in ne delnica. Razlika med obema je precejšnja, saj žeton sloni na uporabnosti, ki jo imetniku ponuja. ROX token vsebuje veliko uporabnosti za imetnika. Kot prvo ponuja 3% diskont na vse transakcije na platformi. Potem omogoča nakup produktov, storitev in procesov, omogoča nagrade pri posodobitvi električnega omrežja, sodelovanje pri delitvi koristi  iz optimizacije električne porabe poslovnih subjektov, nagrade za prodane podatke, skupinski popust in ostale storitve, ki izboljšujejo energetsko učinkovitost gospodinjstva. Teh uporabnosti pri delnici ni, saj je delnica le finančni instrument, ki ponuja lastništvo. Rox token ponuja energetsko in stroškovno učinkovitost uporabniku in ni finančni instrument.

V kolikem času bo vaš projekt zaživel v praksi in kakšna so vaša pričakovanja glede razvoja v naslednjem letu in v naslednjih petih letih?

V tretjem kvartalu 2018 bomo ICO vlagateljem, ki se udeležijo projekta preko Robotine,  brezplačno dobavili naprave za optimizacijo (HEMS), kot je navedeno v ustanovitvenem dokumentu – Whitepaper. Uvedba obstoječih produktov v uporabo se bo nadaljevala v četrtem kvartalu 2018, ko bo HEMS možno kupiti tudi na spletu. Po tej fazi se začne razvoj tržišča, programske opreme in dodatnih prednosti za uporabnike, čeprav ima vsak uporabnik takoj po instalaciji naprave HEMS neposredne koristi. Pričakujemo eksponentno rast uporabnikov platforme, kar nakazuje tudi zakonodaja. Obstajajo signali, da bo merilnik porabe in optimizacije električne energije postal zakonsko obvezen za vsa gospodinjstva. V tem primeru bi naša napoved, 10 milijonov aktivnih uporabnikov v petih letih, lahko postala realnost, ker razmišljamo globalno. Verjetnost našega uspeha je dejstvo, da združujemo tri napredne tehnologije. Internet stvari (povezljivost naprav preko spleta, opomba urednika) IoT, umetno inteligenco (samoučeče programske rešitve, opomba urednika) AI in blockchain, kot zaenkrat najbolj učinkovito in pregledno platformo za transakcije. Rast uporabe platforme bo povzročila tudi vpeta delitvena ekonomija (Uber, Airbnb …), ki lahko s pomočjo ROX toknov omogoča pospešen razvoj skupnosti.

Ugibanj o kripto svetu je mnogo. Ali je to modna muha, ki omogoča enormne donose, ali gre le za zbiranje sredstev, do katerih sicer ne bi prišli? Ali je res kaj za projekti ki nastajajo? Bodo preživeli in kako bodo spremenili naša življenja?

Ugibanj je res veliko. Dejstvo je, da bodo na koncu preživeli le projekti, ki imajo uporabno vrednost. Velika večina projektov sloni zgolj na ideji, ekipi, ki se formira za potrebe kripto projekta. Mi smo drugačni in v kripto svet vstopamo z ustaljeno ekipo. Smo ljubitelji novih tehnologij. Tudi v blockchain tehnologiji smo prepoznali prednosti. Od  ljubezni do novih tehnologij živimo že od leta 1990, kar potrjuje zaupanje strank in močne reference, kot so Hitachi, Sharp, Panasonic, ADD Systems, Microsoft in drugi.

Kakorkoli,  blockchain tehnologija ima svetlo prihodnost, ni pa primerna rešitev za vsako težavo.  Morda v dobri podjetniški veri neizkušeni počnejo prav to, želijo nemogoče in nato ne uspejo. Na primer, podatki iz IoT so preveč frekventni za shranjevanje na blockchainu. Za to poskrbi obstoječa baza, kjer ni stroškov pri transakcijah in omogoča skoraj neomejeno izmenjavo podatkov v realnem času. Zato golih podatkov, torej vse komunikacije med napravami ne gre umeščati na blockchain.

Blockchain in konkretno ROX token Robotina uporablja za povečevanje transparentnosti in avtomatizacije poslovnih transakcij med udeleženci na platformi. Pri tem se poveča zaupanje udeležencev sistema in poveča dodana vrednost uporabniku. Blockchain + IoT + AI je prihodnost, naše pretekle izkušnje in garancija, da bomo tudi delali rešitve z uporabno vrednostjo v realnem in virtualnem svetu.

Nehvaležno vprašanje, pa vendar. Na katerem vrednostnem nivoju vidite kripto trg ob koncu leta 2018? Katere spremembe pričakujete v tem letu?

O vrednostih ne bomo špekulirali, ker je trg poln presenečenj. Dejstvo pa je, da bo v 2018 dobil kripto trg več pozornosti širše javnosti in regulatorjev. Predvidevamo, da se bodo trendi uporabe nadaljevali in bodo rešitve vedno bolj prijazne za uporabo, kar je predpogoj za masovno uporabo. Pričakujemo tudi tehnološki preboj ozkega grla volumna transakcij.

Ali lahko napoveste vrednost vaše valute v tem letu in recimo v naslednjih petih letih?

Mi smo osredotočeni na uporabnost ROX tokna in ga zato vključujemo v vsako poro IoT platforme. Uporaben je za proizvajalce elektrike,  distributerje in končne uporabnike električne energije. Tudi regulativa nam pomaga k energetski učinkovitosti, ki je poleg stroškovne učinkovitosti notranja vrednost tokna. Predvidevamo, da bo skupnost IoT platforme postala aktiven del električnega omrežja, ki bo generiral povpraševanje in likvidnost tokna iz vseh strani. Samo za primerjavo tržnega potenciala. Naša rešitev pokriva optimizacijo celotnega elektro trga in omrežja, ki predstavlja trg v velikosti treh bilijonov ameriških dolarjev. WePower in Power Ledger, lahko ju označimo kot našo konkurenco, s svojimi rešitvami skupaj predstavljala zgolj 5% tega trga. Zato je potencial Robotina IoT platforme in ROX tokna zelo velik, tudi, če bi zavzeli le delček omenjenega trga.

Avatar

Kriptovalute.si

Kriptovalute.si združuje uveljavljene strokovnjake s področja informatike, financ, novinarstva in medijev. Osnovni namen je ponuditi kvalitetne in neodvisne informacije iz sveta kriptovalut in zagotoviti strokovno upravljanje kriptovalut znotraj osebnega premoženja posameznika.

Kadarkoli nas lahko kontaktirate preko telefona: 071/377 757 ali spletnega kontaktnega obrazca.

WordPress napaka podatkovne zbirke: [Duplicate entry 'bitcoin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin', 'BTC', 'bitcoin', 'https://coinpaprika.com/coin/btc-bitcoin/logo.png', 1, 38519.072280, 1.000000, 29428632407.945999, 723220157227.000000, 0.000000, 0.000000, 18775638.000000, 18775638.000000, 65028.971086, 2021, 0.000000, 1.030000, -1.420000, -1.820000, 8.870000, '2021-08-04 01:30:38'), ('IOTA', 'MIOTA', 'iota', 'https://coinpaprika.com/coin/miota-iota/logo.png', 47, 0.841815, 0.000022, 38837651.239919, 2339849254.000000, 0.000000, 0.000000, 2779530283.000000, 2779530283.000000, 5.690020, 2017, 0.000000, 1.010000, -4.000000, -2.440000, -0.420000, '2021-08-04 01:30:38'), ('EOS', 'EOS', 'eos', 'https://coinpaprika.com/coin/eos-eos/logo.png', 31, 4.044931, 0.000105, 737355794.397040, 3867837142.000000, 0.000000, 0.000000, 956218329.000000, 1029038042.000000, 22.890400, 2018, 0.000000, 1.120000, 0.530000, 8.280000, -1.310000, '2021-08-04 01:30:38'), ('Ethereum', 'ETH', 'ethereum', 'https://coinpaprika.com/coin/eth-ethereum/logo.png', 2, 2517.577379, 0.065359, 30532049395.141998, 294458770679.000000, 0.000000, 0.000000, 116961160.000000, 116961074.000000, 4365.205303, 2021, 0.000000, 0.920000, -2.760000, 10.250000, 7.540000, '2021-08-04 01:30:38'), ('XRP', 'XRP', 'xrp', 'https://coinpaprika.com/coin/xrp-xrp/logo.png', 7, 0.720424, 0.000019, 2435862446.481500, 33364578582.000000, 0.000000, 0.000000, 46312443360.000000, 99990333192.000000, 3.841940, 2018, 0.000000, 0.390000, -1.180000, 12.580000, 3.200000, '2021-08-04 01:30:38'), ('Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://coinpaprika.com/coin/bch-bitcoin-cash/logo.png', 12, 539.964775, 0.014018, 1157583950.973400, 10135672314.000000, 0.000000, 0.000000, 18770988.000000, 18770988.000000, 4355.620000, 2017, 0.000000, 0.800000, -0.730000, 8.950000, 1.670000, '2021-08-04 01:30:38'), ('Cardano', 'ADA', 'cardano', 'https://coinpaprika.com/coin/ada-cardano/logo.png', 5, 1.361215, 0.000035, 1696282658.092300, 43485807787.000000, 0.000000, 0.000000, 31946328269.000000, 32704886184.000000, 2.464756, 2021, 0.000000, 1.030000, 4.330000, 6.650000, -7.220000, '2021-08-04 01:30:38'), ('Litecoin', 'LTC', 'litecoin', 'https://coinpaprika.com/coin/ltc-litecoin/logo.png', 14, 139.299591, 0.003616, 1185694297.551300, 9504109227.000000, 0.000000, 0.000000, 68227870.000000, 68227833.000000, 412.700534, 2021, 0.000000, 1.000000, -1.110000, 3.740000, -4.310000, '2021-08-04 01:30:38'), ('NEM', 'XEM', 'nem', 'https://coinpaprika.com/coin/xem-nem/logo.png', 64, 0.165028, 0.000004, 59143993.770557, 1485251426.000000, 0.000000, 0.000000, 8999999999.000000, 8999999999.000000, 2.091880, 2018, 0.000000, 2.130000, -2.170000, 3.810000, 18.680000, '2021-08-04 01:30:38'), ('NEO', 'NEO', 'neo', 'https://coinpaprika.com/coin/neo-neo/logo.png', 37, 41.854561, 0.001087, 363798756.344090, 2952371804.000000, 0.000000, 0.000000, 70538831.000000, 100000000.000000, 196.853000, 2018, 0.000000, 1.550000, -3.030000, 24.640000, 10.170000, '2021-08-04 01:30:38'), ('Stellar', 'XLM', 'stellar', 'https://coinpaprika.com/coin/xlm-stellar/logo.png', 19, 0.272645, 0.000007, 306854367.064890, 6381055679.000000, 0.000000, 0.000000, 23404278615.000000, 50001802942.000000, 0.938144, 2018, 0.000000, -0.010000, -0.810000, 4.210000, 2.050000, '2021-08-04 01:30:38'), ('Dash', 'DASH', 'dash', 'https://coinpaprika.com/coin/dash-dash/logo.png', 60, 157.035631, 0.004077, 212218142.999700, 1611927726.000000, 0.000000, 0.000000, 10264729.000000, 10264726.000000, 1642.220000, 2017, 0.000000, 1.310000, -2.240000, 8.830000, 10.820000, '2021-08-04 01:30:38'), ('Monero', 'XMR', 'monero', 'https://coinpaprika.com/coin/xmr-monero/logo.png', 29, 226.881210, 0.005890, 130887119.532440, 4076168009.000000, 0.000000, 0.000000, 17966094.000000, 17966092.000000, 519.759431, 2021, 0.000000, 1.280000, -2.760000, 1.120000, 2.750000, '2021-08-04 01:30:38'), ('Bitcoin Gold', 'BTG', 'bitcoin-gold', 'https://coinpaprika.com/coin/btg-bitcoin-gold/logo.png', 82, 54.606029, 0.001418, 68284501.083137, 956365850.000000, 0.000000, 0.000000, 17513924.000000, 17513924.000000, 539.720000, 2017, 0.000000, 2.020000, -4.070000, 17.670000, 10.070000, '2021-08-04 01:30:38'), ('Ethereum Classic', 'ETC', 'ethereum-classic', 'https://coinpaprika.com/coin/etc-ethereum-classic/logo.png', 22, 49.838602, 0.001294, 713984499.888770, 5796892170.000000, 0.000000, 0.000000, 116313299.000000, 116313299.000000, 167.082457, 2021, 0.000000, 1.140000, -2.530000, 2.210000, -12.830000, '2021-08-04 01:30:38'), ('Qtum', 'QTUM', 'qtum', 'https://coinpaprika.com/coin/qtum-qtum/logo.png', 93, 7.748733, 0.000201, 182906000.918360, 758594871.000000, 0.000000, 0.000000, 97899232.000000, 103618642.000000, 106.876000, 2018, 0.000000, 0.900000, -0.910000, 20.180000, 4.070000, '2021-08-04 01:30:38'), ('Lisk', 'LSK', 'lisk', 'https://coinpaprika.com/coin/lsk-lisk/logo.png', 122, 3.171814, 0.000082, 29020626.502433, 407942188.000000, 0.000000, 0.000000, 128614840.000000, 144669421.000000, 39.310000, 2018, 0.000000, 0.740000, -3.010000, 19.850000, 14.700000, '2021-08-04 01:30:38'), ('Zcash', 'ZEC', 'zcash', 'https://coinpaprika.com/coin/zec-zcash/logo.png', 66, 115.438751, 0.002997, 210872606.477870, 1425795559.000000, 0.000000, 0.000000, 12351150.000000, 12351119.000000, 5941.800000, 2016, 0.000000, 1.830000, 1.380000, 12.490000, -5.510000, '2021-08-04 01:30:38'), ('Verge', 'XVG', 'verge', 'https://coinpaprika.com/coin/xvg-verge/logo.png', 127, 0.022955, 0.000001, 11382386.196402, 378093674.000000, 0.000000, 0.000000, 16471004642.000000, 16471004042.000000, 0.300588, 2017, 0.000000, 0.990000, -4.220000, 7.320000, -2.350000, '2021-08-04 01:30:38'), ('VeChain', 'VET', 'vechain', 'https://coinpaprika.com/coin/vet-vechain/logo.png', 24, 0.086095, 0.000002, 489515315.451110, 5537255926.000000, 0.000000, 0.000000, 64315576989.000000, 86712634466.000000, 0.274354, 2021, 0.000000, 2.080000, 0.490000, 3.140000, -3.870000, '2021-08-04 01:30:38'), ('Siacoin', 'SC', 'siacoin', 'https://coinpaprika.com/coin/sc-siacoin/logo.png', 94, 0.015452, 0.000000, 46565942.143142, 743170004.000000, 0.000000, 0.000000, 48094102992.000000, 48094102992.000000, 0.111708, 2018, 0.000000, -1.050000, -0.200000, 20.020000, 11.000000, '2021-08-04 01:30:38'), ('Stratis', 'STRAX', 'stratis', 'https://coinpaprika.com/coin/strax-stratis/logo.png', 152, 1.922593, 0.000050, 5198326.417916, 254868596.000000, 0.000000, 0.000000, 132565004.000000, 132565004.000000, 22.655500, 2018, 0.000000, 0.870000, 0.240000, 11.260000, 8.540000, '2021-08-04 01:30:38'), ('Bytecoin', 'BCN', 'bytecoin', 'https://coinpaprika.com/coin/bcn-bytecoin/logo.png', 290, 0.000375, 0.000000, 6767.427602, 69077301.000000, 0.000000, 0.000000, 184066828814.000000, 184066828814.000000, 0.018620, 2018, 0.000000, -72.590000, -68.620000, -65.950000, 237.870000, '2021-08-04 01:30:38'), ('Steem', 'STEEM', 'steem', 'https://coinpaprika.com/coin/steem-steem/logo.png', 172, 0.483812, 0.000013, 10819955.525698, 192732771.000000, 0.000000, 0.000000, 398363114.000000, 415337208.000000, 8.574420, 2018, 0.000000, 0.220000, -1.750000, 12.810000, 24.490000, '2021-08-04 01:30:38'), ('KuCoin Token', 'KCS', 'kucoin-token', 'https://coinpaprika.com/coin/kcs-kucoin-token/logo.png', 89, 10.740485, 0.000279, 17829997.385778, 860513053.000000, 0.000000, 0.000000, 80118638.000000, 170118638.000000, 21.137500, 2018, 0.000000, 1.740000, 8.700000, 11.330000, 37.660000, '2021-08-04 01:30:38'), ('BitShares', 'BTS', 'bitshares', 'https://coinpaprika.com/coin/bts-bitshares/logo.png', 217, 0.043352, 0.000001, 10884103.527003, 129810806.000000, 0.000000, 0.000000, 2994330000.000000, 2994330000.000000, 0.916782, 2018, 0.000000, 0.920000, -0.910000, 9.800000, -2.730000, '2021-08-04 01:30:38'), ('Dogecoin', 'DOGE', 'dogecoin', 'https://coinpaprika.com/coin/doge-dogecoin/logo.png', 8, 0.198340, 0.000005, 821349261.472330, 25926340303.000000, 0.000000, 0.000000, 130716630119.000000, 130716630119.000000, 0.752870, 2021, 0.000000, 0.240000, -2.260000, -2.690000, -19.440000, '2021-08-04 01:30:38'), ('Waves', 'WAVES', 'waves', 'https://coinpaprika.com/coin/waves-waves/logo.png', 57, 16.008342, 0.000416, 114378624.787580, 1688036040.000000, 0.000000, 0.000000, 105447274.000000, 105447274.000000, 43.953035, 2021, 0.000000, 0.720000, 0.690000, 5.750000, -6.680000, '2021-08-04 01:30:38'), ('Electroneum', 'ETN', 'electroneum', 'https://coinpaprika.com/coin/etn-electroneum/logo.png', 195, 0.008482, 0.000000, 213880.917655, 151615554.000000, 0.000000, 0.000000, 17874824775.000000, 17874824775.000000, 0.236234, 2017, 0.000000, -0.470000, -0.700000, -1.160000, 25.920000, '2021-08-04 01:30:38'), ('SmartCash', 'SMART', 'smartcash', 'https://coinpaprika.com/coin/smart-smartcash/logo.png', 590, 0.006010, 0.000000, 684702.572429, 8496651.000000, 0.000000, 0.000000, 1413859298.000000, 2014903577.000000, 3.452210, 2018, 0.000000, 0.560000, -2.910000, -0.640000, -2.600000, '2021-08-04 01:30:38'), ('Decred', 'DCR', 'decred', 'https://coinpaprika.com/coin/dcr-decred/logo.png', 58, 127.281053, 0.003304, 16781976.728529, 1661049181.000000, 0.000000, 0.000000, 13050247.000000, 13050247.000000, 250.901242, 2021, 0.000000, 0.450000, -4.730000, -5.820000, -6.550000, '2021-08-04 01:30:38'), ('Komodo', 'KMD', 'komodo', 'https://coinpaprika.com/coin/kmd-komodo/logo.png', 245, 0.804502, 0.000021, 3751908.648477, 101701878.000000, 0.000000, 0.000000, 126415982.000000, 126415982.000000, 15.414900, 2017, 0.000000, 0.930000, -4.070000, 14.620000, 23.660000, '2021-08-04 01:30:38'), ('DigiByte', 'DGB', 'digibyte', 'https://coinpaprika.com/coin/dgb-digibyte/logo.png', 99, 0.049116, 0.000001, 17303387.951832, 708553673.000000, 0.000000, 0.000000, 14426215515.000000, 14426215515.000000, 0.181200, 2021, 0.000000, 1.150000, -1.290000, 12.150000, 5.470000, '2021-08-04 01:30:38'), ('Ark', 'ARK', 'ark', 'https://coinpaprika.com/coin/ark-ark/logo.png', 202, 1.133564, 0.000029, 10178620.159897, 147369588.000000, 0.000000, 0.000000, 130005549.000000, 158126446.000000, 10.915000, 2018, 0.000000, -0.020000, -1.480000, 11.380000, 9.490000, '2021-08-04 01:30:38'), ('Obyte', 'GBYTE', 'obyte', 'https://coinpaprika.com/coin/gbyte-obyte/logo.png', 451, 25.085214, 0.000651, 391269.591575, 19644481.000000, 0.000000, 0.000000, 783110.000000, 1000000.000000, 1195.990000, 2018, 0.000000, 0.940000, -1.260000, 12.300000, 11.880000, '2021-08-04 01:30:38'), ('PIVX', 'PIVX', 'pivx', 'https://coinpaprika.com/coin/pivx-pivx/logo.png', 382, 0.553094, 0.000014, 200189.107752, 36050962.000000, 0.000000, 0.000000, 65180592.000000, 65180592.000000, 14.558700, 2018, 0.000000, 1.630000, -1.230000, 2.570000, -10.680000, '2021-08-04 01:30:38'), ('HyperCash', 'HC', 'hypercash', 'https://coinpaprika.com/coin/hc-hypercash/logo.png', 393, 0.716413, 0.000019, 16995323.078209, 32290122.000000, 0.000000, 0.000000, 45071909.000000, 45071909.000000, 43.167900, 2017, 0.000000, 0.550000, 0.210000, 7.310000, -0.260000, '2021-08-04 01:30:38'), ('ZClassic', 'ZCL', 'zclassic', 'https://coinpaprika.com/coin/zcl-zclassic/logo.png', 1251, 0.162306, 0.000004, 962.356654, 1498267.000000, 0.000000, 0.000000, 9231138.000000, 9231138.000000, 248.731000, 2018, 0.000000, 0.920000, 1.360000, -5.450000, -21.270000, '2021-08-04 01:30:38'), ('ReddCoin', 'RDD', 'reddcoin', 'https://coinpaprika.com/coin/rdd-reddcoin/logo.png', 310, 0.002028, 0.000000, 110639.503513, 58411044.000000, 0.000000, 0.000000, 28808713174.000000, 28808713174.000000, 0.032391, 2018, 0.000000, 1.010000, -12.730000, -3.480000, 7.840000, '2021-08-04 01:30:38'), ('Factom', 'FCT', 'factom', 'https://coinpaprika.com/coin/fct-factom/logo.png', 522, 1.353057, 0.000035, 14071.204818, 13275608.000000, 0.000000, 0.000000, 9811566.000000, 9811566.000000, 87.163700, 2018, 0.000000, 1.070000, -0.100000, -6.630000, -7.310000, '2021-08-04 01:30:38'), ('MediBloc', 'MED', 'medibloc-qrc20', 'https://coinpaprika.com/coin/med-medibloc-qrc20/logo.png', 193, 0.055998, 0.000001, 37302.275250, 153330593.000000, 0.000000, 0.000000, 2738131491.000000, 8388959432.000000, 0.349055, 2018, 0.000000, -7.170000, -5.560000, 22.680000, 22.560000, '2021-08-04 01:30:38'), ('Nexus', 'NXS', 'nexus', 'https://coinpaprika.com/coin/nxs-nexus/logo.png', 384, 0.499829, 0.000013, 244234.964442, 35420035.000000, 0.000000, 0.000000, 70864250.000000, 70864250.000000, 15.860400, 2018, 0.000000, 0.190000, -4.770000, 4.250000, 1.620000, '2021-08-04 01:30:38'), ('Experience Points', 'XP', 'experience-points', 'https://coinpaprika.com/coin/xp-experience-points/logo.png', 1382, 0.000191, 0.000000, 29.535285, 273206.000000, 0.000000, 0.000000, 1430238524.000000, 4454801001.000000, 0.006031, 2018, 0.000000, 1.440000, -19.020000, -23.180000, -45.470000, '2021-08-04 01:30:38'), ('Syscoin', 'SYS', 'syscoin', 'https://coinpaprika.com/coin/sys-syscoin/logo.png', 215, 0.215266, 0.000006, 1605940.836854, 132275153.000000, 0.000000, 0.000000, 614473936.000000, 614473936.000000, 1.023606, 2021, 0.000000, 1.280000, -1.870000, -8.740000, 24.520000, '2021-08-04 01:30:38'), ('MonaCoin', 'MONA', 'monacoin', 'https://coinpaprika.com/coin/mona-monacoin/logo.png', 259, 1.348905, 0.000035, 804466.096206, 88663102.000000, 0.000000, 0.000000, 65729675.000000, 65729675.000000, 20.233900, 2017, 0.000000, 0.430000, -1.730000, 0.490000, -6.840000, '2021-08-04 01:30:38'), ('Neblio', 'NEBL', 'neblio', 'https://coinpaprika.com/coin/nebl-neblio/logo.png', 469, 1.011505, 0.000026, 692104.392562, 17794668.000000, 0.000000, 0.000000, 17592272.000000, 17978202.000000, 64.873100, 2018, 0.000000, 1.330000, -0.800000, 8.370000, 5.650000, '2021-08-04 01:30:38'), ('Nxt', 'NXT', 'nxt', 'https://coinpaprika.com/coin/nxt-nxt/logo.png', 518, 0.013634, 0.000000, 727417.330448, 13620590.000000, 0.000000, 0.000000, 998999942.000000, 998999942.000000, 2.159120, 2017, 0.000000, 0.820000, -4.170000, 7.560000, -1.620000, '2021-08-04 01:30:38'), ('Emercoin', 'EMC', 'emercoin', 'https://coinpaprika.com/coin/emc-emercoin/logo.png', 1225, 0.045506, 0.000001, 3.285640, 2166540.000000, 0.000000, 0.000000, 47609474.000000, 47609474.000000, 10.531300, 2018, 0.000000, 0.880000, -14.810000, -7.680000, -16.700000, '2021-08-04 01:30:38'), ('GXChain', 'GXC', 'gxchain', 'https://coinpaprika.com/coin/gxs-gxchain/logo.png', 390, 0.469974, 0.000012, 7458259.163276, 32898184.000000, 0.000000, 0.000000, 70000000.000000, 99340967.000000, 11.242700, 2018, 0.000000, 1.330000, 0.700000, 0.430000, -0.080000, '2021-08-04 01:30:38'), ('Firo', 'FIRO', 'firo', 'https://coinpaprika.com/coin/firo-firo/logo.png', 301, 5.156862, 0.000134, 3321012.709426, 61897711.000000, 0.000000, 0.000000, 12002980.000000, 21400000.000000, 169.991000, 2017, 0.000000, 0.870000, -2.410000, 3.120000, -4.280000, '2021-08-04 01:30:38'), ('GameCredits', 'GAME', 'gamecredits', 'https://coinpaprika.com/coin/game-gamecredits/logo.png', 491, 0.111536, 0.000003, 57089.489833, 15691065.000000, 0.000000, 0.000000, 140681146.000000, 200000000.000000, 6.900910, 2018, 0.000000, 0.270000, -6.050000, -6.850000, -13.730000, '2021-08-04 01:30:38'), ('Particl', 'PART', 'particl', 'https://coinpaprika.com/coin/part-particl/logo.png', 520, 1.178751, 0.000031, 3582.836732, 13499108.000000, 0.000000, 0.000000, 11453192.000000, 11452047.000000, 52.398500, 2018, 0.000000, 1.060000, -7.730000, -10.410000, -20.400000, '2021-08-04 01:30:38'), ('Bitcore', 'BTX', 'bitcore', 'https://coinpaprika.com/coin/btx-bitcore/logo.png', 1186, 0.397990, 0.000010, 783.829063, 7210206.000000, 0.000000, 0.000000, 18116536.000000, 18617495.000000, 130.121527, 2020, 0.000000, 1.060000, 1.640000, -5.950000, -3.170000, '2021-08-04 01:30:38'), ('PAC Protocol', 'PAC', 'paccoin', 'https://coinpaprika.com/coin/pac-paccoin/logo.png', 263, 0.005725, 0.000000, 204639.060946, 87066462.000000, 0.000000, 0.000000, 15207599917.000000, 15207566398.000000, 0.018878, 2021, 0.000000, -0.350000, 2.300000, -4.530000, -17.290000, '2021-08-04 01:30:38'), ('DigitalNote', 'XDN', 'digitalnote', 'https://coinpaprika.com/coin/xdn-digitalnote/logo.png', 627, 0.001474, 0.000000, 15819.527569, 7225600.000000, 0.000000, 0.000000, 4900778387.000000, 5046728070.000000, 0.107064, 2018, 0.000000, 0.190000, -1.400000, 25.180000, -30.080000, '2021-08-04 01:30:38'), ('Cryptonex', 'CNX', 'cryptonex', 'https://coinpaprika.com/coin/cnx-cryptonex/logo.png', 1765, 5.875757, 0.000153, 2273477.249648, 0.000000, 0.000000, 0.000000, 0.000000, 107135054.000000, 10.514500, 2018, 0.000000, 1.100000, -1.250000, -1.360000, 8.710000, '2021-08-04 01:30:38'), ('Skycoin', 'SKY', 'skycoin', 'https://coinpaprika.com/coin/sky-skycoin/logo.png', 441, 1.049351, 0.000027, 515384.279282, 22036369.000000, 0.000000, 0.000000, 21000000.000000, 25000000.000000, 53.829400, 2017, 0.000000, 0.650000, 1.440000, 8.390000, 11.150000, '2021-08-04 01:30:38'), ('Achain', 'ACT', 'achain', 'https://coinpaprika.com/coin/act-achain/logo.png', 585, 0.008728, 0.000000, 286954.443549, 8658459.000000, 0.000000, 0.000000, 991999998.000000, 1000000000.000000, 1.390360, 2018, 0.000000, 3.590000, 5.170000, 12.470000, -0.700000, '2021-08-04 01:30:38'), ('NavCoin', 'NAV', 'navcoin', 'https://coinpaprika.com/coin/nav-navcoin/logo.png', 409, 0.395380, 0.000010, 168356.821821, 28077888.000000, 0.000000, 0.000000, 71014997.000000, 71014997.000000, 5.530200, 2018, 0.000000, 0.900000, -4.010000, -6.270000, 17.150000, '2021-08-04 01:30:38'), ('Vertcoin', 'VTC', 'vertcoin', 'https://coinpaprika.com/coin/vtc-vertcoin/logo.png', 401, 0.502978, 0.000013, 130660.177029, 30471619.000000, 0.000000, 0.000000, 60582372.000000, 60582372.000000, 10.532900, 2017, 0.000000, 0.040000, -2.440000, -5.010000, -9.690000, '2021-08-04 01:30:38'), ('Blocknet', 'BLOCK', 'blocknet', 'https://coinpaprika.com/coin/block-blocknet/logo.png', 637, 0.868772, 0.000023, 8577.815411, 6790810.000000, 0.000000, 0.000000, 7816562.000000, 7816562.000000, 57.238700, 2018, 0.000000, 1.080000, -0.830000, -12.720000, -25.940000, '2021-08-04 01:30:38'), ('High Performance Blockchain', 'HPB', 'high-performance-blockchain', 'https://coinpaprika.com/coin/hpb-high-performance-blockchain/logo.png', 623, 0.099444, 0.000003, 237381.848064, 7266395.000000, 0.000000, 0.000000, 73069950.000000, 101119950.000000, 13.647600, 2018, 0.000000, 0.250000, -5.690000, 2.580000, -21.060000, '2021-08-04 01:30:38'), ('XTRABYTES', 'XBY', 'xtrabytes', 'https://coinpaprika.com/coin/xby-xtrabytes/logo.png', 1310, 0.001661, 0.000000, 1.990338, 714071.000000, 0.000000, 0.000000, 430000000.000000, 650000000.000000, 0.874779, 2018, 0.000000, 0.320000, -29.880000, 0.920000, 40.790000, '2021-08-04 01:30:38'), ('Ubiq', 'UBQ', 'ubiq', 'https://coinpaprika.com/coin/ubq-ubiq/logo.png', 566, 0.237851, 0.000006, 11819.531108, 10134606.000000, 0.000000, 0.000000, 42609099.000000, 42609099.000000, 7.209340, 2018, 0.000000, 1.360000, -7.180000, 6.420000, 8.420000, '2021-08-04 01:30:38'), ('Counterparty', 'XCP', 'counterparty', 'https://coinpaprika.com/coin/xcp-counterparty/logo.png', 2042, 3.145687, 0.000082, 65743.106449, 0.000000, 0.000000, 0.000000, 0.000000, 2614922.000000, 103.200000, 2018, 0.000000, 1.210000, 2.390000, -17.260000, 115.320000, '2021-08-04 01:30:38'), ('HTMLCOIN', 'HTML', 'htmlcoin', 'https://coinpaprika.com/coin/html-htmlcoin/logo.png', 611, 0.000145, 0.000000, 4301.031704, 7707520.000000, 0.000000, 0.000000, 53067332240.000000, 80434575000.000000, 0.006438, 2018, 0.000000, 1.850000, -0.180000, -8.910000, -4.570000, '2021-08-04 01:30:38'), ('Peercoin', 'PPC', 'peercoin', 'https://coinpaprika.com/coin/ppc-peercoin/logo.png', 433, 0.872326, 0.000023, 15240.471563, 23547345.000000, 0.000000, 0.000000, 26993744.000000, 26993744.000000, 9.923510, 2018, 0.000000, 0.420000, 1.130000, -9.760000, -9.990000, '2021-08-04 01:30:38'), ('Horizen', 'ZEN', 'horizen', 'https://coinpaprika.com/coin/zen-horizen/logo.png', 102, 58.983463, 0.001531, 15244062.419127, 661954060.000000, 0.000000, 0.000000, 11222706.000000, 11222706.000000, 167.763393, 2021, 0.000000, 1.980000, 4.270000, 5.990000, -15.310000, '2021-08-04 01:30:38'), ('Einsteinium', 'EMC2', 'einsteinium', 'https://coinpaprika.com/coin/emc2-einsteinium/logo.png', 664, 0.026164, 0.000001, 22111.386669, 5802748.000000, 0.000000, 0.000000, 221781592.000000, 221781592.000000, 2.878800, 2017, 0.000000, 1.080000, -4.210000, -7.380000, -29.540000, '2021-08-04 01:30:38'), ('Gulden', 'NLG', 'gulden', 'https://coinpaprika.com/coin/nlg-gulden/logo.png', 573, 0.017889, 0.000000, 29542.782140, 9795019.000000, 0.000000, 0.000000, 547531065.000000, 547531065.000000, 0.499114, 2018, 0.000000, 0.640000, -1.600000, -10.440000, -32.010000, '2021-08-04 01:30:38'), ('LBRY Credits', 'LBC', 'lbry-credits', 'https://coinpaprika.com/coin/lbc-lbry-credits/logo.png', 513, 0.027629, 0.000001, 20291.962713, 14396396.000000, 0.000000, 0.000000, 521054807.000000, 705211760.000000, 2.504000, 2016, 0.000000, 1.740000, -2.880000, 2.290000, 19.200000, '2021-08-04 01:30:38'), ('Viacoin', 'VIA', 'viacoin', 'https://coinpaprika.com/coin/via-viacoin/logo.png', 568, 0.436220, 0.000011, 146408.911925, 10109175.000000, 0.000000, 0.000000, 23174490.000000, 23174490.000000, 7.841070, 2018, 0.000000, 1.780000, -2.340000, 2.310000, -0.700000, '2021-08-04 01:30:38'), ('Metaverse ETP', 'ETP', 'metaverse-etp', 'https://coinpaprika.com/coin/etp-metaverse-etp/logo.png', 567, 0.128931, 0.000003, 155521.329357, 10125805.000000, 0.000000, 0.000000, 78536812.000000, 80536910.000000, 6.239650, 2017, 0.000000, 0.600000, -0.140000, 2.660000, -22.020000, '2021-08-04 01:30:38'), ('I/O Coin', 'IOC', 'io-coin', 'https://coinpaprika.com/coin/ioc-io-coin/logo.png', 1240, 0.091571, 0.000002, 19.962519, 1734705.000000, 0.000000, 0.000000, 18943789.000000, 18943789.000000, 7.691390, 2017, 0.000000, 1.080000, -3.430000, 6.570000, 1.150000, '2021-08-04 01:30:38'), ('Rise', 'RISE', 'rise', 'https://coinpaprika.com/coin/rise-rise/logo.png', 1204, 0.019624, 0.000001, 20.237069, 3534563.000000, 0.000000, 0.000000, 180115003.000000, 180115003.000000, 1.698540, 2017, 0.000000, 0.370000, -7.590000, -9.740000, -22.170000, '2021-08-04 01:30:38'), ('HempCoin', 'THC', 'hempcoin', 'https://coinpaprika.com/coin/thc-hempcoin/logo.png', 1218, 0.009234, 0.000000, 3.048104, 2422002.000000, 0.000000, 0.000000, 262289807.000000, 262424957.000000, 0.743657, 2018, 0.000000, 1.080000, -1.400000, -15.940000, -41.910000, '2021-08-04 01:30:38'), ('CloakCoin', 'CLOAK', 'cloakcoin', 'https://coinpaprika.com/coin/cloak-cloakcoin/logo.png', 815, 0.412094, 0.000011, 14877.562726, 2333001.000000, 0.000000, 0.000000, 5661338.000000, 5661338.000000, 35.993300, 2017, 0.000000, -0.150000, -25.750000, 7.420000, -20.580000, '2021-08-04 01:30:38'), ('Asch', 'XAS', 'asch', 'https://coinpaprika.com/coin/xas-asch/logo.png', 1162, 2.003128, 0.000052, 100.156411, 187002698.000000, 0.000000, 0.000000, 93355331.000000, 114855331.000000, 4.970314, 2021, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('Flash', 'FLASH', 'flash', 'https://coinpaprika.com/coin/flash-flash/logo.png', 3313, 0.003463, 0.000000, 9.751177, 0.000000, 0.000000, 0.000000, 0.000000, 900000000.000000, 0.246797, 2018, 0.000000, 1.080000, -1.400000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('DECENT', 'DCT', 'decent', 'https://coinpaprika.com/coin/dct-decent/logo.png', 1379, 0.005502, 0.000000, 66.733351, 282284.000000, 0.000000, 0.000000, 51306089.000000, 73197775.000000, 3.513550, 2018, 0.000000, 1.080000, -9.030000, -41.080000, -32.060000, '2021-08-04 01:30:38'), ('Aeon', 'AEON', 'aeon', 'https://coinpaprika.com/coin/aeon-aeon/logo.png', 525, 0.832887, 0.000022, 8939.218617, 13185819.000000, 0.000000, 0.000000, 15831459.000000, 15831459.000000, 9.454840, 2018, 0.000000, 1.070000, -10.330000, 25.550000, 42.100000, '2021-08-04 01:30:38'), ('Lykke', 'LKK', 'lykke', 'https://coinpaprika.com/coin/lkk-lykke/logo.png', 2673, 0.008710, 0.000000, 1112.769942, 0.000000, 0.000000, 0.000000, 0.000000, 1285690000.000000, 0.420831, 2017, 0.000000, 0.130000, -4.420000, 2.210000, -12.170000, '2021-08-04 01:30:38'), ('Namecoin', 'NMC', 'namecoin', 'https://coinpaprika.com/coin/nmc-namecoin/logo.png', 463, 1.257660, 0.000033, 5960.103309, 18533386.000000, 0.000000, 0.000000, 14736400.000000, 14736400.000000, 16.296700, 2013, 0.000000, 0.660000, -1.360000, -5.010000, -5.120000, '2021-08-04 01:30:38'), ('Groestlcoin', 'GRS', 'groestlcoin', 'https://coinpaprika.com/coin/grs-groestlcoin/logo.png', 304, 0.787365, 0.000020, 43869528.571897, 61272284.000000, 0.000000, 0.000000, 77819389.000000, 77819389.000000, 3.075327, 2021, 0.000000, 0.010000, -2.290000, 14.880000, -4.100000, '2021-08-04 01:30:38'), ('SHIELD', 'XSH', 'shield', 'https://coinpaprika.com/coin/xsh-shield/logo.png', 1466, 0.000214, 0.000000, 22.863581, 109787.000000, 0.000000, 0.000000, 512973375.000000, 512973375.000000, 0.387899, 2018, 0.000000, 0.810000, -8.620000, -8.860000, 0.920000, '2021-08-04 01:30:38'), ('SaluS', 'SLS', 'salus', 'https://coinpaprika.com/coin/sls-salus/logo.png', 2922, 18.933247, 0.000492, 236.852156, 0.000000, 0.000000, 0.000000, 0.000000, 1012265.000000, 176.431000, 2017, 0.000000, 1.080000, 31.390000, 30.140000, 39.150000, '2021-08-04 01:30:38'), ('Feathercoin', 'FTC', 'feathercoin', 'https://coinpaprika.com/coin/ftc-feathercoin/logo.png', 714, 0.018810, 0.000000, 16717.720276, 4450348.000000, 0.000000, 0.000000, 236600238.000000, 336000000.000000, 1.453480, 2013, 0.000000, 0.270000, -1.030000, -24.110000, -36.260000, '2021-08-04 01:30:38'), ('VeriCoin', 'VRC', 'vericoin', 'https://coinpaprika.com/coin/vrc-vericoin/logo.png', 1236, 0.053481, 0.000001, 171.434080, 1807466.000000, 0.000000, 0.000000, 33796649.000000, 33796649.000000, 4.634020, 2018, 0.000000, 1.080000, -1.400000, -1.220000, 12.020000, '2021-08-04 01:30:38'), ('Alias', 'ALIAS', 'alias', 'https://coinpaprika.com/coin/alias-alias/logo.png', 3362, 0.172538, 0.000004, 4.724622, 0.000000, 0.000000, 0.000000, 0.000000, 27174522.000000, 6.737780, 2018, 0.000000, 0.280000, 0.580000, -22.280000, -12.500000, '2021-08-04 01:30:38'), ('Crown', 'CRW', 'crown', 'https://coinpaprika.com/coin/crw-crown/logo.png', 836, 0.071179, 0.000002, 1012.048216, 1954474.000000, 0.000000, 0.000000, 27458478.000000, 27458478.000000, 5.587110, 2018, 0.000000, 1.080000, -2.450000, -7.910000, 9.750000, '2021-08-04 01:30:38'), ('ECC', 'ECC', 'ecc', 'https://coinpaprika.com/coin/ecc-ecc/logo.png', 3065, 0.000190, 0.000000, 92.611677, 0.000000, 0.000000, 0.000000, 0.000000, 25000000000.000000, 0.023286, 2020, 0.000000, 1.080000, 31.900000, -51.490000, 58.280000, '2021-08-04 01:30:38'), ('Pascal', 'PASC', 'pascal-coin', 'https://coinpaprika.com/coin/pasc-pascal-coin/logo.png', 854, 0.051010, 0.000001, 28579.149060, 1766758.000000, 0.000000, 0.000000, 34635375.000000, 34635375.000000, 5.695410, 2018, 0.000000, 2.120000, -2.640000, -15.410000, 8.050000, '2021-08-04 01:30:38'), ('Diamond', 'DMD', 'diamond', 'https://coinpaprika.com/coin/dmd-diamond/logo.png', 598, 2.268839, 0.000059, 14752.477232, 8184594.000000, 0.000000, 0.000000, 3607393.000000, 3607393.000000, 42.399200, 2018, 0.000000, 0.940000, -1.950000, 0.590000, 0.290000, '2021-08-04 01:30:38'), ('PotCoin', 'POT', 'potcoin', 'https://coinpaprika.com/coin/pot-potcoin/logo.png', 1206, 0.015005, 0.000000, 23.478191, 3396323.000000, 0.000000, 0.000000, 226340668.000000, 226340668.000000, 0.508288, 2017, 0.000000, 1.080000, -3.860000, -2.120000, 6.080000, '2021-08-04 01:30:38'), ('DeepOnion', 'ONION', 'deeponion', 'https://coinpaprika.com/coin/onion-deeponion/logo.png', 1194, 0.259952, 0.000007, 366.987480, 5852893.000000, 0.000000, 0.000000, 22515262.000000, 22515262.000000, 19.247400, 2018, 0.000000, 16.750000, 20.960000, 6.100000, -30.290000, '2021-08-04 01:30:38'), ('WhiteCoin', 'XWC', 'whitecoin', 'https://coinpaprika.com/coin/xwc-whitecoin/logo.png', 203, 1.031060, 0.000027, 1269186.170293, 147072789.000000, 0.000000, 0.000000, 142642385.000000, 142642353.000000, 2.616448, 2021, 0.000000, 2.830000, -4.200000, 0.470000, 4.900000, '2021-08-04 01:30:38'), ('SIBCoin', 'SIB', 'sibcoin', 'https://coinpaprika.com/coin/sib-sibcoin/logo.png', 1006, 0.025302, 0.000001, 2066.129457, 486899.000000, 0.000000, 0.000000, 19243616.000000, 19243616.000000, 6.076360, 2017, 0.000000, -0.400000, -4.410000, 1.770000, -1.070000, '2021-08-04 01:30:38'), ('Dimecoin', 'DIME', 'dimecoin', 'https://coinpaprika.com/coin/dime-dimecoin/logo.png', 1244, 0.000003, 0.000000, 362.390246, 1637607.000000, 0.000000, 0.000000, 478333438962.000000, 555998059584.000000, 0.000791, 2014, 0.000000, 0.360000, 7.640000, -19.030000, -55.680000, '2021-08-04 01:30:38'), ('ION', 'ION', 'ion', 'https://coinpaprika.com/coin/ion-ion/logo.png', 1303, 0.019216, 0.000000, 646.252697, 758524.000000, 0.000000, 0.000000, 39473011.000000, 42473008.000000, 8.184410, 2018, 0.000000, -1.770000, -26.890000, -10.010000, -11.600000, '2021-08-04 01:30:38'), ('BlackCoin', 'BLK', 'blackcoin', 'https://coinpaprika.com/coin/blk-blackcoin/logo.png', 707, 0.074344, 0.000002, 28832.139927, 4515359.000000, 0.000000, 0.000000, 60736007.000000, 60736007.000000, 1.305470, 2018, 0.000000, 1.090000, -3.940000, -3.840000, 6.470000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'myriad' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Myriad', 'XMY', 'myriad', 'https://coinpaprika.com/coin/xmy-myriad/logo.png', 657, 0.003483, 0.000000, 4631.597270, 6220881.000000, 0.000000, 0.000000, 1786232000.000000, 1786232000.000000, 0.061245, 2018, 0.000000, 0.810000, -8.540000, -11.550000, 8.020000, '2021-08-04 01:30:38'), ('GridCoin', 'GRC', 'gridcoin', 'https://coinpaprika.com/coin/grc-gridcoin/logo.png', 729, 0.009605, 0.000000, 10923.447352, 3992995.000000, 0.000000, 0.000000, 415710817.000000, 446363849.000000, 0.559037, 2021, 0.000000, 1.080000, -0.530000, -2.160000, 4.440000, '2021-08-04 01:30:38'), ('NoLimitCoin', 'NLC2', 'nolimitcoin', 'https://coinpaprika.com/coin/nlc2-nolimitcoin/logo.png', 3544, 0.002402, 0.000000, 0.001393, 0.000000, 0.000000, 0.000000, 0.000000, 628304558.000000, 0.577043, 2017, 0.000000, -0.010000, -41.380000, 52.590000, -11.490000, '2021-08-04 01:30:38'), ('Phore', 'PHR', 'phore', 'https://coinpaprika.com/coin/phr-phore/logo.png', 1197, 0.197378, 0.000005, 170.643877, 4809036.000000, 0.000000, 0.000000, 24364572.000000, 24364572.000000, 9.456960, 2018, 0.000000, 1.080000, -0.620000, -6.840000, -26.740000, '2021-08-04 01:30:38'), ('Omni', 'OMNI', 'omni', 'https://coinpaprika.com/coin/omni-omni/logo.png', 1231, 3.443400, 0.000089, 135.082698, 1938331.000000, 0.000000, 0.000000, 562912.000000, 619228.000000, 228.932000, 2013, 0.000000, 0.000000, 3.410000, -14.350000, -17.380000, '2021-08-04 01:30:38'), ('MintCoin', 'MINT', 'mintcoin', 'https://coinpaprika.com/coin/mint-mintcoin/logo.png', 3107, 0.000077, 0.000000, 67.461894, 0.000000, 0.000000, 0.000000, 0.000000, 24947260808.000000, 0.022110, 2021, 0.000000, 1.070000, 17.220000, -32.890000, 2.870000, '2021-08-04 01:30:38'), ('Expanse', 'EXP', 'expanse', 'https://coinpaprika.com/coin/exp-expanse/logo.png', 955, 0.044372, 0.000001, 1498.863917, 834416.000000, 0.000000, 0.000000, 18805100.000000, 22845437.000000, 9.724990, 2018, 0.000000, 1.320000, 1.570000, -16.100000, -21.440000, '2021-08-04 01:30:38'), ('NewYorkCoin', 'NYC', 'newyorkcoin', 'https://coinpaprika.com/coin/nyc-newyorkcoin/logo.png', 2925, 0.000021, 0.000000, 234.689467, 0.000000, 0.000000, 0.000000, 0.000000, 143761098438.000000, 0.001162, 2018, 0.000000, -2.790000, -43.310000, -9.520000, -26.980000, '2021-08-04 01:30:38'), ('Rubycoin', 'RBY', 'rubycoin', 'https://coinpaprika.com/coin/rby-rubycoin/logo.png', 3152, 0.430538, 0.000011, 47.113940, 0.000000, 0.000000, 0.000000, 0.000000, 27601562.000000, 3.322560, 2017, 0.000000, 1.080000, -14.540000, -21.130000, 363.380000, '2021-08-04 01:30:38'), ('Bean Cash', 'BITB', 'bean-cash', 'https://coinpaprika.com/coin/bitb-bean-cash/logo.png', 1245, 0.000385, 0.000000, 54.249774, 1625051.000000, 0.000000, 0.000000, 4223624000.000000, 4223624000.000000, 0.574093, 2021, 0.000000, 1.080000, -1.400000, -2.410000, 8.790000, '2021-08-04 01:30:38'), ('Metrix', 'MRX', 'metrix', 'https://coinpaprika.com/coin/mrx-metrix/logo.png', 612, 0.000468, 0.000000, 19144.830680, 7552949.000000, 0.000000, 0.000000, 16134321779.000000, 17431821779.000000, 0.012621, 2018, 0.000000, 0.060000, -10.870000, -8.220000, -29.480000, '2021-08-04 01:30:38'), ('MonetaryUnit', 'MUE', 'monetaryunit', 'https://coinpaprika.com/coin/mue-monetaryunit/logo.png', 916, 0.005002, 0.000000, 3101.489211, 1127627.000000, 0.000000, 0.000000, 225444801.000000, 225444801.000000, 0.581416, 2017, 0.000000, 1.080000, -14.550000, 6.240000, -11.600000, '2021-08-04 01:30:38'), ('Validity', 'VAL', 'validity', 'https://coinpaprika.com/coin/val-validity/logo.png', 540, 2.749946, 0.000071, 175591.319139, 11911563.000000, 0.000000, 0.000000, 4331563.000000, 4333907.000000, 21.731100, 2018, 0.000000, -2.130000, 1.320000, 2.220000, 4.800000, '2021-08-04 01:30:38'), ('Bismuth', 'BIS', 'bismuth', 'https://coinpaprika.com/coin/bis-bismuth/logo.png', 1234, 0.086569, 0.000002, 452.069050, 1846183.000000, 0.000000, 0.000000, 21326092.000000, 28396789.000000, 9.443310, 2018, 0.000000, 1.080000, 16.900000, 0.080000, -20.780000, '2021-08-04 01:30:38'), ('OKCash', 'OK', 'okcash', 'https://coinpaprika.com/coin/ok-okcash/logo.png', 1215, 0.030999, 0.000001, 112.796982, 2532883.000000, 0.000000, 0.000000, 81708269.000000, 81708269.000000, 0.869590, 2017, 0.000000, 1.080000, 0.590000, 3.950000, -2.600000, '2021-08-04 01:30:38'), ('Hush', 'HUSH', 'hush', 'https://coinpaprika.com/coin/hush-hush/logo.png', 1258, 0.131201, 0.000003, 70.877263, 1367993.000000, 0.000000, 0.000000, 10426718.000000, 10426493.000000, 26.703100, 2018, 0.000000, 1.080000, -12.440000, -11.770000, -18.460000, '2021-08-04 01:30:38'), ('GoByte', 'GBX', 'gobyte', 'https://coinpaprika.com/coin/gbx-gobyte/logo.png', 1350, 0.041996, 0.000001, 58.744672, 402100.000000, 0.000000, 0.000000, 9574778.000000, 9574778.000000, 114.653000, 2018, 0.000000, 1.030000, -5.870000, -5.510000, -14.000000, '2021-08-04 01:30:38'), ('Steem Dollars', 'SBD', 'steem-dollars', 'https://coinpaprika.com/coin/sbd-steem-dollars/logo.png', 319, 7.029628, 0.000182, 13013442.811136, 56413026.000000, 0.000000, 0.000000, 8025037.000000, 8025037.000000, 22.341200, 2017, 0.000000, -0.800000, -0.700000, 5.460000, 11.140000, '2021-08-04 01:30:38'), ('FLO', 'FLO', 'flo', 'https://coinpaprika.com/coin/flo-flo/logo.png', 685, 0.034628, 0.000001, 43752.246359, 5275574.000000, 0.000000, 0.000000, 152351008.000000, 152351008.000000, 0.414946, 2018, 0.000000, 3.370000, 5.640000, 16.130000, 4.070000, '2021-08-04 01:30:38'), ('Neutron', 'NTRN', 'neutron', 'https://coinpaprika.com/coin/ntrn-neutron/logo.png', 1375, 0.007541, 0.000000, 26.333946, 295022.000000, 0.000000, 0.000000, 39121694.000000, 39121694.000000, 2.344560, 2020, 0.000000, 80.100000, 75.690000, 11.550000, -2.700000, '2021-08-04 01:30:38'), ('BitSend', 'BSD', 'bitsend', 'https://coinpaprika.com/coin/bsd-bitsend/logo.png', 1489, 0.002693, 0.000000, 3.715927, 84154.000000, 0.000000, 0.000000, 31246037.000000, 31246037.000000, 2.525510, 2018, 0.000000, 1.080000, -14.090000, -10.880000, -22.290000, '2021-08-04 01:30:38'), ('Energycoin', 'ENRG', 'energycoin', 'https://coinpaprika.com/coin/enrg-energycoin/logo.png', 1493, 0.000654, 0.000000, 0.372826, 80010.000000, 0.000000, 0.000000, 122325446.000000, 122325446.000000, 0.536192, 2018, 0.000000, 1.080000, 4.760000, -40.950000, 16.750000, '2021-08-04 01:30:38'), ('LUXCoin', 'LUX', 'luxcoin', 'https://coinpaprika.com/coin/lux-luxcoin/logo.png', 1313, 0.057713, 0.000001, 174.229193, 666579.000000, 0.000000, 0.000000, 11549908.000000, 12557141.000000, 50.252800, 2018, 0.000000, 1.080000, -6.390000, 0.750000, -21.540000, '2021-08-04 01:30:38'), ('Clams', 'CLAM', 'clams', 'https://coinpaprika.com/coin/clam-clams/logo.png', 3444, 0.256953, 0.000007, 0.974736, 0.000000, 0.000000, 0.000000, 0.000000, 18323465.000000, 20.588799, 2019, 0.000000, -1.460000, 31.700000, 9.150000, -6.840000, '2021-08-04 01:30:38'), ('Unobtanium', 'UNO', 'unobtanium', 'https://coinpaprika.com/coin/uno-unobtanium/logo.png', 2398, 51.131087, 0.001327, 5278.157824, 0.000000, 0.000000, 0.000000, 0.000000, 203328.000000, 2060.727709, 2020, 0.000000, -0.280000, 29.820000, -0.900000, -25.240000, '2021-08-04 01:30:38'), ('ColossusXT', 'COLX', 'colossusxt', 'https://coinpaprika.com/coin/colx-colossusxt/logo.png', 3435, 0.000191, 0.000000, 1.241750, 0.000000, 0.000000, 0.000000, 0.000000, 12915597909.000000, 16.260711, 2020, 0.000000, 1.440000, -38.230000, -51.190000, 16.820000, '2021-08-04 01:30:38'), ('ArtByte', 'ABY', 'artbyte', 'https://coinpaprika.com/coin/aby-artbyte/logo.png', 1369, 0.000385, 0.000000, 1.095381, 304931.000000, 0.000000, 0.000000, 792537250.000000, 792537250.000000, 0.049948, 2018, 0.000000, 1.080000, -6.510000, -5.200000, 8.800000, '2021-08-04 01:30:38'), ('Pirl', 'PIRL', 'pirl', 'https://coinpaprika.com/coin/pirl-pirl/logo.png', 1473, 0.001154, 0.000000, 2.036471, 97642.000000, 0.000000, 0.000000, 84593637.000000, 84593637.000000, 4.561850, 2018, 0.000000, 1.080000, -1.400000, 50.030000, 10.810000, '2021-08-04 01:30:38'), ('Internet of People', 'IOP', 'internet-of-people', 'https://coinpaprika.com/coin/iop-internet-of-people/logo.png', 1291, 0.066177, 0.000002, 78.420335, 890846.000000, 0.000000, 0.000000, 13461469.000000, 13770244.000000, 12.873900, 2017, 0.000000, 1.080000, -2.530000, 2.860000, 8.170000, '2021-08-04 01:30:38'), ('Sumokoin', 'SUMO', 'sumokoin', 'https://coinpaprika.com/coin/sumo-sumokoin/logo.png', 840, 0.068587, 0.000002, 34308.185326, 1890940.000000, 0.000000, 0.000000, 27570024.000000, 34270024.000000, 25.552135, 2018, 0.000000, 0.010000, -5.940000, 9.280000, -7.930000, '2021-08-04 01:30:38'), ('Stealth', 'XST', 'stealth', 'https://coinpaprika.com/coin/xst-stealth/logo.png', 734, 0.101190, 0.000003, 4191.136097, 3915031.000000, 0.000000, 0.000000, 38689901.000000, 38689901.000000, 1.755290, 2018, 0.000000, 1.080000, -22.590000, 4.000000, -0.990000, '2021-08-04 01:30:38'), ('Solaris', 'XLR', 'solaris', 'https://coinpaprika.com/coin/xlr-solaris/logo.png', 1048, 0.195428, 0.000005, 73951.137321, 283066.000000, 0.000000, 0.000000, 1448441.000000, 2174480.000000, 50.819100, 2018, 0.000000, 1.020000, -1.780000, -4.470000, -1.270000, '2021-08-04 01:30:38'), ('Noir', 'NOR', 'noir', 'https://coinpaprika.com/coin/nor-noir/logo.png', 1460, 0.005635, 0.000000, 0.000006, 115622.000000, 0.000000, 0.000000, 20516820.000000, 20516820.000000, 3.748670, 2018, 0.000000, 1.020000, -4.810000, -34.710000, -58.990000, '2021-08-04 01:30:38'), ('Primecoin', 'XPM', 'primecoin', 'https://coinpaprika.com/coin/xpm-primecoin/logo.png', 693, 0.135692, 0.000004, 225040.074029, 4980984.000000, 0.000000, 0.000000, 36708114.000000, 36708114.000000, 7.578090, 2013, 0.000000, 1.380000, -0.910000, 3.270000, 1.560000, '2021-08-04 01:30:38'), ('FedoraCoin', 'TIPS', 'fedoracoin', 'https://coinpaprika.com/coin/tips-fedoracoin/logo.png', 779, 0.000014, 0.000000, 61531.406503, 3043908.000000, 0.000000, 0.000000, 212269865434.000000, 482759907611.000000, 0.000247, 2018, 0.000000, 0.720000, -3.000000, -5.200000, 10.120000, '2021-08-04 01:30:38'), ('GeoCoin', 'GEO', 'geocoin', 'https://coinpaprika.com/coin/geo-geocoin/logo.png', 1285, 0.298838, 0.000008, 647.877203, 950468.000000, 0.000000, 0.000000, 3180551.000000, 4000000.000000, 3.284140, 2018, 0.000000, 1.070000, -4.750000, -2.440000, 20.650000, '2021-08-04 01:30:38'), ('Pinkcoin', 'PINK', 'pinkcoin', 'https://coinpaprika.com/coin/pink-pinkcoin/logo.png', 1216, 0.005767, 0.000000, 177.155199, 2471261.000000, 0.000000, 0.000000, 428511997.000000, 453772433.000000, 0.123996, 2018, 0.000000, 1.100000, -1.470000, -1.860000, 8.700000, '2021-08-04 01:30:38'), ('FirstCoin', 'FRST', 'firstcoin', 'https://coinpaprika.com/coin/frst-firstcoin/logo.png', 1528, 0.001775, 0.000000, 4.153174, 55393.000000, 0.000000, 0.000000, 31207528.000000, 110000000.000000, 19.977500, 2017, 0.000000, 0.340000, -0.070000, -18.870000, 112.900000, '2021-08-04 01:30:38'), ('Innova', 'INN', 'innova', 'https://coinpaprika.com/coin/inn-innova/logo.png', 1356, 0.054037, 0.000001, 167.417072, 372953.000000, 0.000000, 0.000000, 6901771.000000, 10417969.000000, 19.049100, 2018, 0.000000, 0.030000, -7.660000, 23.380000, -6.080000, '2021-08-04 01:30:38'), ('Regalcoin', 'REC', 'regalcoin', 'https://coinpaprika.com/coin/rec-regalcoin/logo.png', 1566, 0.002888, 0.000000, 0.566094, 36966.000000, 0.000000, 0.000000, 12799009.000000, 16491413.000000, 97.851300, 2017, 0.000000, 0.820000, -0.300000, -0.970000, 33.900000, '2021-08-04 01:30:38'), ('Social Send', 'SEND', 'social-send', 'https://coinpaprika.com/coin/send-social-send/logo.png', 3094, 0.006926, 0.000000, 73.160556, 0.000000, 0.000000, 0.000000, 0.000000, 54317039.000000, 8.316587, 2021, 0.000000, 1.080000, 23.250000, -8.920000, -28.530000, '2021-08-04 01:30:38'), ('Polis', 'POLIS', 'polis', 'https://coinpaprika.com/coin/polis-polis/logo.png', 1265, 0.128935, 0.000003, 3.492060, 1267672.000000, 0.000000, 0.000000, 9831891.000000, 9831891.000000, 102.031000, 2018, 0.000000, 1.360000, 57.800000, -9.600000, 45.880000, '2021-08-04 01:30:38'), ('Vcash', 'XVC', 'vcash', 'https://coinpaprika.com/coin/xvc-vcash/logo.png', 1294, 0.055404, 0.000001, 18.449671, 856037.000000, 0.000000, 0.000000, 15450703.000000, 15450703.000000, 1.984680, 2017, 0.000000, 1.080000, 130.190000, -6.840000, 21.450000, '2021-08-04 01:30:38'), ('EarthCoin', 'EAC', 'earthcoin', 'https://coinpaprika.com/coin/eac-earthcoin/logo.png', 381, 0.002830, 0.000000, 345547.884493, 36290082.000000, 0.000000, 0.000000, 12825344433.000000, 12825342978.000000, 0.011814, 2021, 0.000000, -1.240000, -8.050000, 30.730000, 16.240000, '2021-08-04 01:30:38'), ('Bitcloud', 'BTDX', 'bitcloud', 'https://coinpaprika.com/coin/btdx-bitcloud/logo.png', 1344, 0.011543, 0.000000, 23.085174, 425435.000000, 0.000000, 0.000000, 36857889.000000, 36857889.000000, 3.161030, 2017, 0.000000, 1.080000, 2.000000, -5.100000, -10.880000, '2021-08-04 01:30:38'), ('Curecoin', 'CURE', 'curecoin', 'https://coinpaprika.com/coin/cure-curecoin/logo.png', 855, 0.070398, 0.000002, 16372.325322, 1764307.000000, 0.000000, 0.000000, 25061893.000000, 25061893.000000, 1.390580, 2018, 0.000000, 1.080000, 12.050000, 12.590000, 12.180000, '2021-08-04 01:30:38'), ('Uniform Fiscal Object', 'UFO', 'uniform-fiscal-object', 'https://coinpaprika.com/coin/ufo-uniform-fiscal-object/logo.png', 3204, 0.000543, 0.000000, 32.653568, 0.000000, 0.000000, 0.000000, 0.000000, 3850751262.000000, 0.036805, 2021, 0.000000, 0.980000, -7.240000, 6.410000, -3.940000, '2021-08-04 01:30:38'), ('Bitmark', 'BTM', 'bitmark', 'https://coinpaprika.com/coin/btm-bitmark/logo.png', 1423, 0.016544, 0.000000, 280.395883, 184546.000000, 0.000000, 0.000000, 11154619.000000, 11154619.000000, 6.431540, 2018, 0.000000, 1.080000, -5.780000, -29.720000, -13.370000, '2021-08-04 01:30:38'), ('DopeCoin', 'DOPE', 'dopecoin', 'https://coinpaprika.com/coin/dope-dopecoin/logo.png', 1040, 0.002693, 0.000000, 19999.749799, 314695.000000, 0.000000, 0.000000, 116845228.000000, 116845228.000000, 0.362167, 2017, 0.000000, 1.080000, 15.030000, -1.930000, -45.600000, '2021-08-04 01:30:38'), ('TrezarCoin', 'TZC', 'trezarcoin', 'https://coinpaprika.com/coin/tzc-trezarcoin/logo.png', 1394, 0.000997, 0.000000, 0.000997, 242232.000000, 0.000000, 0.000000, 243074250.000000, 255074250.000000, 0.699246, 2018, 0.000000, 1.010000, -5.410000, -13.630000, -14.550000, '2021-08-04 01:30:38'), ('NuBits', 'USNBT', 'nubits', 'https://coinpaprika.com/coin/usnbt-nubits/logo.png', 1195, 0.513045, 0.000013, 51.138174, 5634093.000000, 0.000000, 0.000000, 10981667.000000, 70510851.000000, 9.771960, 2015, 0.000000, 6.090000, -1.020000, 20.530000, 7.410000, '2021-08-04 01:30:38'), ('Peseta Digital', 'PTD', 'pesetacoin', 'https://coinpaprika.com/coin/ptc-pesetacoin/logo.png', 1332, 0.003382, 0.000000, 0.000338, 486558.000000, 0.000000, 0.000000, 143870854.000000, 143870854.000000, 0.658240, 2014, 0.000000, 0.820000, -1.770000, 0.530000, -59.100000, '2021-08-04 01:30:38'), ('Lethean', 'LTHN', 'lethean', 'https://coinpaprika.com/coin/lthn-lethean/logo.png', 935, 0.001235, 0.000000, 1181.890661, 982757.000000, 0.000000, 0.000000, 795787039.000000, 865787039.000000, 0.100851, 2018, 0.000000, 7.730000, -41.400000, 5.850000, 27.320000, '2021-08-04 01:30:38'), ('Memetic / PepeCoin', 'MEME', 'memetic-pepecoin', 'https://coinpaprika.com/coin/meme-memetic-pepecoin/logo.png', 1241, 0.057713, 0.000001, 754.158134, 1724105.000000, 0.000000, 0.000000, 29873823.000000, 30241075.000000, 1.642260, 2017, 0.000000, 1.080000, -3.330000, -5.100000, 40.690000, '2021-08-04 01:30:38'), ('Syndicate', 'SYNX', 'syndicate', 'https://coinpaprika.com/coin/synx-syndicate/logo.png', 1182, 0.243316, 0.000006, 1.954623, 7912152.000000, 0.000000, 0.000000, 32518010.000000, 36232292.000000, 19.447146, 2020, 0.000000, 0.820000, -0.130000, 5.190000, -1.050000, '2021-08-04 01:30:38'), ('The ChampCoin', 'TCC', 'the-champcoin', 'https://coinpaprika.com/coin/tcc-the-champcoin/logo.png', 965, 0.004431, 0.000000, 240194.255637, 778810.000000, 0.000000, 0.000000, 175749859.000000, 198824132.000000, 0.826135, 2018, 0.000000, 16.070000, -7.200000, 48.120000, 34.900000, '2021-08-04 01:30:38'), ('Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://coinpaprika.com/coin/xbc-bitcoin-plus/logo.png', 822, 13.480006, 0.000350, 102931.251972, 2185823.000000, 0.000000, 0.000000, 162153.000000, 162153.000000, 276.971000, 2017, 0.000000, 3.020000, 45.760000, -6.920000, 1.200000, '2021-08-04 01:30:38'), ('ALQO', 'XLQ', 'alqo', 'https://coinpaprika.com/coin/xlq-alqo/logo.png', 3064, 0.018817, 0.000000, 92.639789, 0.000000, 0.000000, 0.000000, 0.000000, 65539764.000000, 3.454020, 2018, 0.000000, 1.080000, 4.500000, -73.690000, -62.260000, '2021-08-04 01:30:38'), ('Novacoin', 'NVC', 'novacoin', 'https://coinpaprika.com/coin/nvc-novacoin/logo.png', 1326, 0.229046, 0.000006, 788.993650, 534995.000000, 0.000000, 0.000000, 2335757.000000, 2335757.000000, 31.234200, 2013, 0.000000, 0.820000, 4.330000, -7.770000, 99.790000, '2021-08-04 01:30:38'), ('Riecoin', 'RIC', 'riecoin', 'https://coinpaprika.com/coin/ric-riecoin/logo.png', 1295, 0.014236, 0.000000, 127.355190, 852258.000000, 0.000000, 0.000000, 59867060.000000, 59866960.000000, 1.149930, 2014, 0.000000, 1.080000, -1.400000, -4.510000, -4.160000, '2021-08-04 01:30:38'), ('CannabisCoin', 'CANN', 'cannabiscoin', 'https://coinpaprika.com/coin/cann-cannabiscoin/logo.png', 1483, 0.001154, 0.000000, 30.570507, 89144.000000, 0.000000, 0.000000, 77231176.000000, 91859176.000000, 0.604913, 2017, 0.000000, 1.080000, -1.400000, -26.450000, 8.800000, '2021-08-04 01:30:38'), ('EDC Blockchain', 'EDC', 'blockchain', 'https://coinpaprika.com/coin/edc-blockchain/logo.png', 2628, 0.027316, 0.000001, 1350.540416, 0.000000, 0.000000, 0.000000, 0.000000, 46963463.000000, 2872.910000, 2016, 0.000000, 1.080000, -1.400000, -1.000000, 9.470000, '2021-08-04 01:30:38'), ('Auroracoin', 'AUR', 'auroracoin', 'https://coinpaprika.com/coin/aur-auroracoin/logo.png', 737, 0.273558, 0.000007, 1598.921941, 3846305.000000, 0.000000, 0.000000, 14060302.000000, 14060277.000000, 97.841100, 2014, 0.000000, 0.120000, 40.600000, 30.820000, 16.990000, '2021-08-04 01:30:38'), ('GoldCoin', 'GLC', 'goldcoin', 'https://coinpaprika.com/coin/glc-goldcoin/logo.png', 2400, 0.140329, 0.000004, 5249.025198, 0.000000, 0.000000, 0.000000, 0.000000, 43444796.000000, 0.949735, 2021, 0.000000, 1.380000, -4.300000, -4.390000, -4.570000, '2021-08-04 01:30:38'), ('BitcoinZ', 'BTCZ', 'bitcoinz', 'https://coinpaprika.com/coin/btcz-bitcoinz/logo.png', 800, 0.000275, 0.000000, 5025.976408, 2615554.000000, 0.000000, 0.000000, 9502646866.000000, 9502646866.000000, 0.030599, 2018, 0.000000, 0.990000, 5.570000, -12.340000, -66.230000, '2021-08-04 01:30:38'), ('XGOX', 'XGOX', 'xgox', 'https://coinpaprika.com/coin/xgox-xgox/logo.png', 1525, 0.000024, 0.000000, 3.840933, 57832.000000, 0.000000, 0.000000, 2379530425.000000, 2632945770.000000, 0.033948, 2017, 0.000000, 1.250000, 5.530000, -4.910000, -14.720000, '2021-08-04 01:30:38'), ('Zero', 'ZER', 'zero', 'https://coinpaprika.com/coin/zer-zero/logo.png', 942, 0.093110, 0.000002, 3911.595317, 945213.000000, 0.000000, 0.000000, 10151561.000000, 10151561.000000, 12.678200, 2018, 0.000000, 1.080000, -4.820000, -18.730000, -50.630000, '2021-08-04 01:30:38'), ('Rupee', 'RUP', 'rupee', 'https://coinpaprika.com/coin/rup-rupee/logo.png', 1536, 0.001193, 0.000000, 0.002385, 52076.000000, 0.000000, 0.000000, 43661100.000000, 43661100.000000, 0.940541, 2017, 0.000000, 1.080000, -1.400000, -1.930000, 6.450000, '2021-08-04 01:30:38'), ('PRIZM', 'PZM', 'prizm', 'https://coinpaprika.com/coin/pzm-prizm/logo.png', 426, 0.008674, 0.000000, 632958.551290, 24086881.000000, 0.000000, 0.000000, 2776880888.000000, 6000000000.000000, 2.893100, 2017, 0.000000, 0.570000, 5.010000, -7.890000, -21.300000, '2021-08-04 01:30:38'), ('ExclusiveCoin', 'EXCL', 'exclusivecoin', 'https://coinpaprika.com/coin/excl-exclusivecoin/logo.png', 948, 0.153132, 0.000004, 20471.045441, 896069.000000, 0.000000, 0.000000, 5851627.000000, 5851627.000000, 4.801330, 2017, 0.000000, -11.780000, 15.760000, 32.310000, 77.820000, '2021-08-04 01:30:38'), ('Carboncoin', 'CARBON', 'carboncoin', 'https://coinpaprika.com/coin/carbon-carboncoin/logo.png', 1277, 0.000070, 0.000000, 229.569694, 1079622.000000, 0.000000, 0.000000, 15392022544.000000, 15392022544.000000, 0.002519, 2018, 0.000000, 0.130000, -14.670000, -26.750000, -66.750000, '2021-08-04 01:30:38'), ('Startcoin', 'START', 'startcoin', 'https://coinpaprika.com/coin/start-startcoin/logo.png', 1327, 0.011543, 0.000000, 0.549553, 520337.000000, 0.000000, 0.000000, 45079785.000000, 70782220.000000, 0.526886, 2018, 0.000000, 1.080000, -1.400000, -35.340000, 8.920000, '2021-08-04 01:30:38'), ('PutinCoin', 'PUT', 'putincoin', 'https://coinpaprika.com/coin/put-putincoin/logo.png', 1322, 0.000462, 0.000000, 235.273934, 548850.000000, 0.000000, 0.000000, 1188750832.000000, 20109156990.000000, 0.192818, 2017, 0.000000, -6.700000, 7.560000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('Ellaism', 'ELLA', 'ellaism', 'https://coinpaprika.com/coin/ella-ellaism/logo.png', 1501, 0.001539, 0.000000, 45.232383, 71031.000000, 0.000000, 0.000000, 46154009.000000, 46205341.000000, 4.735910, 2018, 0.000000, 1.080000, -1.400000, -21.550000, -45.600000, '2021-08-04 01:30:38'), ('Ixcoin', 'IXC', 'ixcoin', 'https://coinpaprika.com/coin/ixc-ixcoin/logo.png', 1299, 0.038860, 0.000001, 34.571067, 823754.000000, 0.000000, 0.000000, 21197991.000000, 21197991.000000, 0.831262, 2018, 0.000000, 1.080000, -58.510000, -8.650000, -73.060000, '2021-08-04 01:30:38'), ('GCN Coin', 'GCN', 'gcn-coin', 'https://coinpaprika.com/coin/gcn-gcn-coin/logo.png', 1490, 0.000000, 0.000000, 19.887855, 83275.000000, 0.000000, 0.000000, 172076810000.000000, 172076810000.000000, 0.000070, 2018, 0.000000, 24.660000, 24.220000, 5.030000, -35.750000, '2021-08-04 01:30:38'), ('Terracoin', 'TRC', 'terracoin', 'https://coinpaprika.com/coin/trc-terracoin/logo.png', 1331, 0.021635, 0.000001, 301.089499, 496218.000000, 0.000000, 0.000000, 22935396.000000, 22935396.000000, 1.890940, 2013, 0.000000, -3.740000, -6.900000, 2.120000, 28.130000, '2021-08-04 01:30:38'), ('CHIPS', 'CHIPS', 'chips', 'https://coinpaprika.com/coin/chips-chips/logo.png', 1187, 0.340779, 0.000009, 4.172368, 7154772.000000, 0.000000, 0.000000, 20995342.000000, 20995342.000000, 7.045249, 2021, 0.000000, 0.930000, -17.910000, 33.730000, 54.530000, '2021-08-04 01:30:38'), ('Dynamic', 'DYN', 'dynamic', 'https://coinpaprika.com/coin/dyn-dynamic/logo.png', 1184, 0.472092, 0.000012, 59.939444, 7261131.000000, 0.000000, 0.000000, 15380761.000000, 15380761.000000, 9.518872, 2020, 0.000000, 1.080000, -1.400000, -2.650000, -25.920000, '2021-08-04 01:30:38'), ('MarteXcoin', 'MXT', 'martexcoin', 'https://coinpaprika.com/coin/mxt-martexcoin/logo.png', 1604, 0.004232, 0.000000, 15.427475, 21722.000000, 0.000000, 0.000000, 5132494.000000, 5132494.000000, 10.372400, 2017, 0.000000, 1.080000, 2.530000, -32.580000, -22.770000, '2021-08-04 01:30:38'), ('Quark', 'QRK', 'quark', 'https://coinpaprika.com/coin/qrk-quark/logo.png', 805, 0.009082, 0.000000, 85749.064840, 2477374.000000, 0.000000, 0.000000, 272766415.000000, 272766415.000000, 0.307567, 2013, 0.000000, 0.210000, -0.520000, -1.580000, -2.910000, '2021-08-04 01:30:38'), ('Zeitcoin', 'ZEIT', 'zeitcoin', 'https://coinpaprika.com/coin/zeit-zeitcoin/logo.png', 1305, 0.000020, 0.000000, 0.005624, 740836.000000, 0.000000, 0.000000, 36971258874.000000, 36971258874.000000, 35.308243, 2019, 0.000000, -0.010000, 0.000000, 0.280000, -1.280000, '2021-08-04 01:30:38'), ('Karbo', 'KRB', 'karbo', 'https://coinpaprika.com/coin/krb-karbo/logo.png', 945, 0.101844, 0.000003, 1936.191016, 927138.000000, 0.000000, 0.000000, 9103487.000000, 9103487.000000, 0.817007, 2018, 0.000000, 0.170000, 6.410000, -0.490000, -21.630000, '2021-08-04 01:30:38'), ('e-Gulden', 'EFL', 'e-gulden', 'https://coinpaprika.com/coin/efl-e-gulden/logo.png', 1242, 0.099651, 0.000003, 91.238488, 1709930.000000, 0.000000, 0.000000, 17159192.000000, 20981466.000000, 2.534710, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Anoncoin', 'ANC', 'anoncoin', 'https://coinpaprika.com/coin/anc-anoncoin/logo.png', 1410, 0.100036, 0.000003, 224.641698, 211107.000000, 0.000000, 0.000000, 2110317.000000, 2110317.000000, 12.931700, 2013, 0.000000, 1.080000, 0.120000, -22.860000, -61.770000, '2021-08-04 01:30:38'), ('Monkey Project', 'MONK', 'monkey-project', 'https://coinpaprika.com/coin/monk-monkey-project/logo.png', 1283, 0.077335, 0.000002, 878.469417, 984220.000000, 0.000000, 0.000000, 12726655.000000, 12726655.000000, 44.827200, 2018, 0.000000, 1.080000, -3.320000, 3.740000, 49.530000, '2021-08-04 01:30:38'), ('Global Cryptocurrency', 'GCC', 'global-cryptocurrency', 'https://coinpaprika.com/coin/gcc-global-cryptocurrency/logo.png', 1254, 0.001154, 0.000000, 196.304412, 1463003.000000, 0.000000, 0.000000, 1267482828.000000, 1657729396.000000, 6.334020, 2017, 0.000000, 1.080000, -1.400000, -33.310000, 10.840000, '2021-08-04 01:30:38'), ('STRAKS', 'STAK', 'straks', 'https://coinpaprika.com/coin/stak-straks/logo.png', 1586, 0.001193, 0.000000, 0.833825, 28457.000000, 0.000000, 0.000000, 23858907.000000, 47686769.000000, 40.809900, 2018, 0.000000, 1.080000, -1.400000, -44.730000, -38.680000, '2021-08-04 01:30:38'), ('Advanced Technology Coin', 'ARC', 'advanced-technology-coin', 'https://coinpaprika.com/coin/arc-advanced-technology-coin/logo.png', 1392, 0.008615, 0.000000, 0.162402, 252963.000000, 0.000000, 0.000000, 29362609.000000, 29362609.000000, 0.372765, 2018, 0.000000, -0.010000, 0.120000, -26.190000, 56.410000, '2021-08-04 01:30:38'), ('Yocoin', 'YOC', 'yocoin', 'https://coinpaprika.com/coin/yoc-yocoin/logo.png', 1343, 0.001154, 0.000000, 87.258056, 426682.000000, 0.000000, 0.000000, 369659255.000000, 554925923.000000, 0.411811, 2016, 0.000000, 1.080000, -1.400000, 194.200000, 0.320000, '2021-08-04 01:30:38'), ('Bitcoin Scrypt', 'BTCS', 'bitcoin-scrypt', 'https://coinpaprika.com/coin/btcs-bitcoin-scrypt/logo.png', 1312, 0.038475, 0.000001, 8.349770, 677778.000000, 0.000000, 0.000000, 17615950.000000, 17615950.000000, 19.333105, 2021, 0.000000, 1.080000, 0.570000, 20.210000, 10.980000, '2021-08-04 01:30:38'), ('WorldCoin', 'WDC', 'worldcoin', 'https://coinpaprika.com/coin/wdc-worldcoin/logo.png', 2303, 0.021535, 0.000001, 10478.925349, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.930431, 2013, 0.000000, 0.020000, -25.310000, -12.160000, -11.060000, '2021-08-04 01:30:38'), ('Denarius', 'D', 'denarius', 'https://coinpaprika.com/coin/d-denarius/logo.png', 817, 0.305990, 0.000008, 1395.463968, 2331312.000000, 0.000000, 0.000000, 7618923.000000, 7618923.000000, 25.329840, 2021, 0.000000, 0.820000, -21.230000, 0.290000, 6.120000, '2021-08-04 01:30:38'), ('Unify', 'UNIFY', 'unify', 'https://coinpaprika.com/coin/unify-unify/logo.png', 1534, 0.002932, 0.000000, 33.952879, 53314.000000, 0.000000, 0.000000, 18185085.000000, 18185085.000000, 0.675779, 2018, 0.000000, 0.220000, 1.960000, 49.350000, 19.450000, '2021-08-04 01:30:38'), ('Megacoin', 'MEC', 'megacoin', 'https://coinpaprika.com/coin/mec-megacoin/logo.png', 1376, 0.007310, 0.000000, 10.776454, 289086.000000, 0.000000, 0.000000, 39545123.000000, 39545123.000000, 2.704980, 2013, 0.000000, 6.690000, -18.550000, -15.310000, -2.130000, '2021-08-04 01:30:38'), ('Centurion', 'CNT', 'centurion', 'https://coinpaprika.com/coin/cnt-centurion/logo.png', 1650, 0.000104, 0.000000, 0.092112, 8038.000000, 0.000000, 0.000000, 77663826.000000, 82663826.000000, 0.306065, 2017, 0.000000, -0.010000, 0.350000, -57.620000, 140.940000, '2021-08-04 01:30:38'), ('Bitradio', 'BRO', 'bitradio', 'https://coinpaprika.com/coin/bro-bitradio/logo.png', 1524, 0.005771, 0.000000, 18.098776, 58301.000000, 0.000000, 0.000000, 10101917.000000, 15101921.000000, 1.322850, 2018, 0.000000, 1.080000, -1.400000, -8.060000, 15.890000, '2021-08-04 01:30:38'), ('Canada eCoin', 'CDN', 'canada-ecoin', 'https://coinpaprika.com/coin/cdn-canada-ecoin/logo.png', 1213, 0.026272, 0.000001, 42.447708, 2559309.000000, 0.000000, 0.000000, 97415544.000000, 97415544.000000, 0.072858, 2018, 0.000000, 0.120000, 61.410000, 130.910000, 141.940000, '2021-08-04 01:30:38'), ('Elementrem', 'ELE', 'elementrem', 'https://coinpaprika.com/coin/ele-elementrem/logo.png', 1562, 0.001441, 0.000000, 0.004322, 37754.000000, 0.000000, 0.000000, 26205539.000000, 26205539.000000, 0.295563, 2018, 0.000000, 0.720000, 22.620000, -36.400000, 25.060000, '2021-08-04 01:30:38'), ('LiteDoge', 'LDOGE', 'litedoge', 'https://coinpaprika.com/coin/ldoge-litedoge/logo.png', 1211, 0.000166, 0.000000, 52.750507, 2720094.000000, 0.000000, 0.000000, 16422580992.000000, 16422580992.000000, 1.058954, 2020, 0.000000, 0.540000, 49.570000, 30.090000, -20.990000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'sono' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('SONO', 'SONO', 'sono', 'https://coinpaprika.com/coin/sono-sono/logo.png', 1073, 0.100131, 0.000003, 9328.520057, 208755.000000, 0.000000, 0.000000, 2084823.000000, 2084823.000000, 2.192170, 2018, 0.000000, 0.020000, -4.870000, -4.410000, -3.470000, '2021-08-04 01:30:38'), ('Bata', 'BTA', 'bata', 'https://coinpaprika.com/coin/bta-bata/logo.png', 1464, 0.021821, 0.000001, 13.253631, 110254.000000, 0.000000, 0.000000, 5052601.000000, 5052601.000000, 2.952221, 2021, 0.000000, 1.080000, -21.980000, -19.700000, 25.920000, '2021-08-04 01:30:38'), ('Greencoin', 'GRE', 'greencoin', 'https://coinpaprika.com/coin/gre-greencoin/logo.png', 1237, 0.000383, 0.000000, 0.010717, 1778479.000000, 0.000000, 0.000000, 4639108641.000000, 0.000000, 0.027956, 2018, 0.000000, -0.010000, 5.200000, -47.310000, -60.530000, '2021-08-04 01:30:38'), ('InflationCoin', 'IFLT', 'inflationcoin', 'https://coinpaprika.com/coin/iflt-inflationcoin/logo.png', 3205, 0.000004, 0.000000, 32.476365, 0.000000, 0.000000, 0.000000, 0.000000, 44790092020.000000, 0.000759, 2018, 0.000000, 0.140000, 144.370000, 70.740000, -33.170000, '2021-08-04 01:30:38'), ('42-coin', '42', '42-coin', 'https://coinpaprika.com/coin/42-42-coin/logo.png', 759, 80798.257364, 2.097617, 3345.127845, 3393526.000000, 0.000000, 0.000000, 42.000000, 42.000000, 1146320.000000, 2014, 0.000000, 1.080000, -1.400000, -6.270000, 3.850000, '2021-08-04 01:30:38'), ('KekCoin', 'KEK', 'kekcoin', 'https://coinpaprika.com/coin/kek-kekcoin/logo.png', 1018, 0.037558, 0.000001, 4939.808406, 402482.000000, 0.000000, 0.000000, 10716385.000000, 11716385.000000, 7.569817, 2019, 0.000000, 0.030000, -2.890000, 11.090000, -9.730000, '2021-08-04 01:30:38'), ('Cream', 'CRM', 'cream', 'https://coinpaprika.com/coin/crm-cream/logo.png', 1548, 0.000939, 0.000000, 0.030469, 42368.000000, 0.000000, 0.000000, 45108749.000000, 45108749.000000, 0.168209, 2021, 0.000000, 1.020000, -49.850000, -0.250000, 76.960000, '2021-08-04 01:30:38'), ('TittieCoin', 'TIT', 'tittiecoin', 'https://coinpaprika.com/coin/ttc-tittiecoin/logo.png', 1427, 0.000137, 0.000000, 1.347863, 172686.000000, 0.000000, 0.000000, 1259816434.000000, 1259816434.000000, 0.007107, 2018, 0.000000, 0.130000, 9.600000, 41.260000, 89.530000, '2021-08-04 01:30:38'), ('PureVidz', 'VIDZ', 'purevidz', 'https://coinpaprika.com/coin/vidz-purevidz/logo.png', 1463, 0.000887, 0.000000, 0.001374, 111069.000000, 0.000000, 0.000000, 125279775.000000, 125279775.000000, 0.323609, 2018, 0.000000, -0.010000, 0.030000, 55.520000, -20.840000, '2021-08-04 01:30:38'), ('Digitalcoin', 'DGC', 'digitalcoin', 'https://coinpaprika.com/coin/dgc-digitalcoin/logo.png', 1370, 0.008080, 0.000000, 77.167622, 302973.000000, 0.000000, 0.000000, 37497626.000000, 37497626.000000, 0.794324, 2013, 0.000000, 1.080000, -28.790000, 2.970000, -45.600000, '2021-08-04 01:30:38'), ('HitCoin', 'HTC', 'hitcoin', 'https://coinpaprika.com/coin/htc-hitcoin/logo.png', 1574, 0.000003, 0.000000, 1.662158, 33428.000000, 0.000000, 0.000000, 10996318099.000000, 20996318099.000000, 0.001170, 2016, 0.000000, 0.000000, 0.000000, 0.000000, -21.320000, '2021-08-04 01:30:38'), ('Zetacoin', 'ZET', 'zetacoin', 'https://coinpaprika.com/coin/zet-zetacoin/logo.png', 1300, 0.004617, 0.000000, 1.598943, 804435.000000, 0.000000, 0.000000, 174232061.000000, 174232061.000000, 23.493757, 2021, 0.000000, 1.080000, -22.340000, -21.550000, 8.800000, '2021-08-04 01:30:38'), ('SmartCoin', 'SMC', 'smartcoin', 'https://coinpaprika.com/coin/smc-smartcoin/logo.png', 1456, 0.004385, 0.000000, 0.079428, 127568.000000, 0.000000, 0.000000, 29091309.000000, 29091309.000000, 0.277935, 2014, 0.000000, -0.010000, -36.020000, -35.080000, -16.610000, '2021-08-04 01:30:38'), ('Trollcoin', 'TROLL', 'trollcoin', 'https://coinpaprika.com/coin/troll-trollcoin/logo.png', 1290, 0.001539, 0.000000, 50.858815, 912341.000000, 0.000000, 0.000000, 592810145.000000, 592810145.000000, 0.053778, 2021, 0.000000, 1.080000, -21.120000, -19.650000, -27.470000, '2021-08-04 01:30:38'), ('Capricoin', 'CPC', 'capricoin', 'https://coinpaprika.com/coin/cpc-capricoin/logo.png', 1273, 0.005002, 0.000000, 24.349607, 1142340.000000, 0.000000, 0.000000, 228386537.000000, 292500979.000000, 3.535850, 2016, 0.000000, 1.080000, -1.400000, 6.240000, -16.800000, '2021-08-04 01:30:38'), ('Visio', 'VISIO', 'visio', 'https://coinpaprika.com/coin/visio-visio/logo.png', 1602, 0.000432, 0.000000, 7.655250, 22186.000000, 0.000000, 0.000000, 51298214.000000, 63298214.000000, 0.610921, 2018, 0.000000, 0.000000, 43.500000, 25.500000, 74.310000, '2021-08-04 01:30:38'), ('LanaCoin', 'LANA', 'lanacoin', 'https://coinpaprika.com/coin/lana-lanacoin/logo.png', 1471, 0.000045, 0.000000, 121.109576, 100743.000000, 0.000000, 0.000000, 2234723426.000000, 2234723426.000000, 0.262367, 2021, 0.000000, -0.010000, 34.100000, 27.590000, -6.160000, '2021-08-04 01:30:38'), ('Kurrent', 'KURT', 'kurrent', 'https://coinpaprika.com/coin/kurt-kurrent/logo.png', 1408, 0.003463, 0.000000, 34.508020, 212490.000000, 0.000000, 0.000000, 61364813.000000, 72764813.000000, 0.082005, 2018, 0.000000, 1.080000, 0.310000, 72.420000, 29.860000, '2021-08-04 01:30:38'), ('PetroDollar', 'XPD', 'petrodollar', 'https://coinpaprika.com/coin/xpd-petrodollar/logo.png', 1311, 0.010773, 0.000000, 41.517098, 689404.000000, 0.000000, 0.000000, 63993275.000000, 63993275.000000, 0.186050, 2017, 0.000000, 1.080000, 0.000000, -8.900000, -6.890000, '2021-08-04 01:30:38'), ('BitBar', 'BTB', 'bitbar', 'https://coinpaprika.com/coin/btb-bitbar/logo.png', 1409, 4.462749, 0.000116, 38.793865, 211735.000000, 0.000000, 0.000000, 47445.000000, 47445.000000, 8358.313946, 2021, 0.000000, 1.080000, -2.080000, 3.410000, 43.400000, '2021-08-04 01:30:38'), ('SmileyCoin', 'SMLY', 'smileycoin', 'https://coinpaprika.com/coin/smly-smileycoin/logo.png', 1314, 0.000042, 0.000000, 98.331420, 660079.000000, 0.000000, 0.000000, 15806193400.000000, 30339280000.000000, 0.000755, 2018, 0.000000, 0.950000, 5.850000, 7.200000, -1.260000, '2021-08-04 01:30:38'), ('Deutsche eMark', 'DEM', 'deutsche-emark', 'https://coinpaprika.com/coin/dem-deutsche-emark/logo.png', 1422, 0.003517, 0.000000, 90.348186, 188715.000000, 0.000000, 0.000000, 53653541.000000, 210000000.000000, 4.894160, 2021, 0.000000, 1.550000, -7.230000, -8.830000, -15.000000, '2021-08-04 01:30:38'), ('Kobocoin', 'KOBO', 'kobocoin', 'https://coinpaprika.com/coin/kobo-kobocoin/logo.png', 1318, 0.024239, 0.000001, 300.007385, 598719.000000, 0.000000, 0.000000, 24700248.000000, 24700248.000000, 0.624651, 2017, 0.000000, 1.080000, -33.120000, 11.590000, -6.850000, '2021-08-04 01:30:38'), ('iTicoin', 'ITI', 'iticoin', 'https://coinpaprika.com/coin/iti-iticoin/logo.png', 1449, 4.212590, 0.000109, 0.064347, 134802.000000, 0.000000, 0.000000, 32000.000000, 9999992.000000, 284.335000, 2018, 0.000000, 0.000000, 1.860000, -11.130000, 22.220000, '2021-08-04 01:30:38'), ('Triangles', 'TRI', 'triangles', 'https://coinpaprika.com/coin/tri-triangles/logo.png', 1292, 6.690855, 0.000174, 0.000419, 866994.000000, 0.000000, 0.000000, 129579.000000, 182351.000000, 414.525190, 2021, 0.000000, 1.020000, 249.930000, -1.930000, 396.090000, '2021-08-04 01:30:38'), ('Maxcoin', 'MAX', 'maxcoin', 'https://coinpaprika.com/coin/max-maxcoin/logo.png', 1339, 0.007267, 0.000000, 359.657189, 446554.000000, 0.000000, 0.000000, 61445805.000000, 61445805.000000, 3.213680, 2014, 0.000000, 0.950000, -21.880000, 23.490000, 23.660000, '2021-08-04 01:30:38'), ('AmsterdamCoin', 'AMS', 'amsterdamcoin', 'https://coinpaprika.com/coin/ams-amsterdamcoin/logo.png', 1667, 0.000116, 0.000000, 0.346877, 5804.000000, 0.000000, 0.000000, 50201886.000000, 81469427.000000, 0.055655, 2018, 0.000000, -0.010000, 0.000000, 0.190000, 68.810000, '2021-08-04 01:30:38'), ('Cryptojacks', 'CJ', 'cryptojacks', 'https://coinpaprika.com/coin/cj-cryptojacks/logo.png', 1595, 0.000064, 0.000000, 9.410471, 25983.000000, 0.000000, 0.000000, 406568581.000000, 406568581.000000, 4.261746, 2019, 0.000000, 0.600000, -16.070000, 62.760000, -8.250000, '2021-08-04 01:30:38'), ('Titcoin', 'TIT', 'titcoin', 'https://coinpaprika.com/coin/tit-titcoin/logo.png', 1337, 0.006804, 0.000000, 485.280016, 454741.000000, 0.000000, 0.000000, 66834136.000000, 66834136.000000, 0.081657, 2018, 0.000000, 0.110000, 11.770000, 195.050000, 190.590000, '2021-08-04 01:30:38'), ('Rimbit', 'RBT', 'rimbit', 'https://coinpaprika.com/coin/rbt-rimbit/logo.png', 1480, 0.000478, 0.000000, 2.192521, 94505.000000, 0.000000, 0.000000, 197581050.000000, 401578118.000000, 0.863100, 2015, 0.000000, 0.920000, 0.170000, 32.130000, -20.690000, '2021-08-04 01:30:38'), ('Nekonium', 'NUKO', 'nekonium', 'https://coinpaprika.com/coin/nuko-nekonium/logo.png', 1629, 0.001154, 0.000000, 13.391051, 13852.000000, 0.000000, 0.000000, 12000829.000000, 21606558.000000, 1.369380, 2018, 0.000000, 51.610000, 47.900000, -1.930000, -27.470000, '2021-08-04 01:30:38'), ('Joulecoin', 'XJO', 'joulecoin', 'https://coinpaprika.com/coin/xjo-joulecoin/logo.png', 1505, 0.001824, 0.000000, 0.001824, 70041.000000, 0.000000, 0.000000, 38405815.000000, 38405815.000000, 0.152674, 2013, 0.000000, -0.010000, 0.120000, 32.500000, -20.270000, '2021-08-04 01:30:38'), ('HoboNickels', 'HBN', 'hobonickels', 'https://coinpaprika.com/coin/hbn-hobonickels/logo.png', 3405, 0.005771, 0.000000, 2.345131, 0.000000, 0.000000, 0.000000, 0.000000, 64151405.000000, 0.605270, 2013, 0.000000, 1.080000, -7.560000, -6.730000, 133.140000, '2021-08-04 01:30:38'), ('MACRON', 'MCRN', 'macron', 'https://coinpaprika.com/coin/mcrn-macron/logo.png', 1621, 0.000041, 0.000000, 0.061406, 16503.000000, 0.000000, 0.000000, 401421401.000000, 401421401.000000, 0.040190, 2018, 0.000000, -0.010000, 0.040000, 0.910000, 0.560000, '2021-08-04 01:30:38'), ('Signatum', 'SIGT', 'signatum', 'https://coinpaprika.com/coin/sigt-signatum/logo.png', 1573, 0.000315, 0.000000, 0.001416, 33985.000000, 0.000000, 0.000000, 107972766.000000, 107972766.000000, 0.165928, 2017, 0.000000, -0.010000, -1.830000, 6.220000, -2.740000, '2021-08-04 01:30:38'), ('AmberCoin', 'AMBER', 'ambercoin', 'https://coinpaprika.com/coin/amber-ambercoin/logo.png', 1532, 0.001248, 0.000000, 0.075220, 54555.000000, 0.000000, 0.000000, 43699481.000000, 43699481.000000, 0.054876, 2021, 0.000000, -0.010000, 0.000000, -53.940000, -54.130000, '2021-08-04 01:30:38'), ('KushCoin', 'KUSH', 'kushcoin', 'https://coinpaprika.com/coin/kush-kushcoin/logo.png', 1506, 0.012292, 0.000000, 0.001475, 69213.000000, 0.000000, 0.000000, 5630851.000000, 5630851.000000, 0.376662, 2018, 0.000000, -0.010000, 5.080000, 6.400000, 65.280000, '2021-08-04 01:30:38'), ('Phoenixcoin', 'PXC', 'phoenixcoin', 'https://coinpaprika.com/coin/pxc-phoenixcoin/logo.png', 1274, 0.013082, 0.000000, 244.628353, 1089268.000000, 0.000000, 0.000000, 83267262.000000, 83267262.000000, 0.121964, 2013, 0.000000, 1.080000, -4.220000, -7.380000, 15.600000, '2021-08-04 01:30:38'), ('YENTEN', 'YTN', 'yenten', 'https://coinpaprika.com/coin/ytn-yenten/logo.png', 1469, 0.002501, 0.000000, 21.431320, 104917.000000, 0.000000, 0.000000, 41952065.000000, 41952065.000000, 1.503120, 2017, 0.000000, 1.080000, -1.400000, -11.430000, -23.550000, '2021-08-04 01:30:38'), ('Bitcoin Fast', 'BCF', 'bitcoin-fast', 'https://coinpaprika.com/coin/bcf-bitcoin-fast/logo.png', 1484, 0.005002, 0.000000, 13.006988, 88545.000000, 0.000000, 0.000000, 17702760.000000, 17702760.000000, 48.698478, 2021, 0.000000, 1.080000, 6.820000, 8.180000, 20.000000, '2021-08-04 01:30:38'), ('PayCoin', 'XPY', 'paycoin', 'https://coinpaprika.com/coin/xpy-paycoin/logo.png', 1520, 0.004984, 0.000000, 0.899798, 59782.000000, 0.000000, 0.000000, 11995342.000000, 11995342.000000, 15.919200, 2014, 0.000000, 0.000000, 0.000000, 41.320000, -37.240000, '2021-08-04 01:30:38'), ('PostCoin', 'POST', 'postcoin', 'https://coinpaprika.com/coin/post-postcoin/logo.png', 1535, 0.003327, 0.000000, 75.730325, 52785.000000, 0.000000, 0.000000, 15868233.000000, 15868233.000000, 0.194669, 2018, 0.000000, 0.640000, -55.160000, 1.810000, 18.090000, '2021-08-04 01:30:38'), ('Independent Money System', 'IMS', 'independent-money-system', 'https://coinpaprika.com/coin/ims-independent-money-system/logo.png', 1643, 0.001770, 0.000000, 1.589343, 9501.000000, 0.000000, 0.000000, 5368934.000000, 5368934.000000, 0.621673, 2018, 0.000000, 0.510000, 5.850000, 15.330000, 4.960000, '2021-08-04 01:30:38'), ('Helleniccoin', 'HNC', 'helleniccoin', 'https://coinpaprika.com/coin/hnc-helleniccoin/logo.png', 187, 2.377680, 0.000062, 11126.692792, 166225269.000000, 0.000000, 0.000000, 69910698.000000, 69910698.000000, 4.818420, 2021, 0.000000, 0.510000, -4.720000, -13.710000, -41.400000, '2021-08-04 01:30:38'), ('ChanCoin', 'CHAN', 'chancoin', 'https://coinpaprika.com/coin/chan-chancoin/logo.png', 1651, 0.000731, 0.000000, 1.462061, 7959.000000, 0.000000, 0.000000, 10888036.000000, 10888036.000000, 0.335918, 2018, 0.000000, 1.080000, -6.640000, 55.290000, 111.330000, '2021-08-04 01:30:38'), ('BigUp', 'BIGUP', 'bigup', 'https://coinpaprika.com/coin/bigup-bigup/logo.png', 1618, 0.000008, 0.000000, 5.160790, 17079.000000, 0.000000, 0.000000, 2137572489.000000, 2137572489.000000, 0.004829, 2018, 0.000000, 0.410000, 2.190000, -1.860000, 32.170000, '2021-08-04 01:30:38'), ('Advanced Internet Blocks', 'AIB', 'advanced-internet-blocks', 'https://coinpaprika.com/coin/aib-advanced-internet-blocks/logo.png', 3385, 0.000856, 0.000000, 2.939830, 0.000000, 0.000000, 0.000000, 0.000000, 31413254180.000000, 0.655046, 2019, 0.000000, 0.920000, -71.850000, -6.290000, -33.530000, '2021-08-04 01:30:38'), ('BitCoal', 'COAL', 'bitcoal', 'https://coinpaprika.com/coin/coal-bitcoal/logo.png', 1567, 0.008080, 0.000000, 290.207183, 36359.000000, 0.000000, 0.000000, 4500000.000000, 4500000.000000, 0.460400, 2018, 0.000000, 1.080000, 15.030000, 30.950000, 26.930000, '2021-08-04 01:30:38'), ('Litecoin Plus', 'LCP', 'litecoin-plus', 'https://coinpaprika.com/coin/lcp-litecoin-plus/logo.png', 1438, 0.052644, 0.000001, 68.042564, 144894.000000, 0.000000, 0.000000, 2752341.000000, 2752341.000000, 91.846814, 2021, 0.000000, 1.810000, 0.710000, 9.090000, 101.860000, '2021-08-04 01:30:38'), ('LiteBar', 'LTB', 'litebar', 'https://coinpaprika.com/coin/ltb-litebar/logo.png', 1542, 0.046170, 0.000001, 5.894361, 45739.000000, 0.000000, 0.000000, 990668.000000, 990668.000000, 17.095240, 2021, 0.000000, 1.080000, -1.400000, -42.600000, 19.770000, '2021-08-04 01:30:38'), ('Gapcoin', 'GAP', 'gapcoin', 'https://coinpaprika.com/coin/gap-gapcoin/logo.png', 1386, 0.018468, 0.000000, 6.598701, 265379.000000, 0.000000, 0.000000, 14369569.000000, 14369569.000000, 0.336951, 2021, 0.000000, 1.080000, -1.400000, -1.930000, -26.000000, '2021-08-04 01:30:38'), ('AquariusCoin', 'ARCO', 'aquariuscoin', 'https://coinpaprika.com/coin/arco-aquariuscoin/logo.png', 1377, 0.081160, 0.000002, 0.411619, 285676.000000, 0.000000, 0.000000, 3519930.000000, 3519930.000000, 14.127154, 2021, 0.000000, 0.720000, 20.530000, 44.160000, 505.600000, '2021-08-04 01:30:38'), ('TagCoin', 'TAG', 'tagcoin', 'https://coinpaprika.com/coin/tag-tagcoin/logo.png', 1426, 0.026996, 0.000001, 0.002295, 173686.000000, 0.000000, 0.000000, 6433866.000000, 6433866.000000, 4.101870, 2013, 0.000000, -0.010000, 69.800000, -37.530000, -2.040000, '2021-08-04 01:30:38'), ('ChessCoin', 'CHESS', 'chesscoin', 'https://coinpaprika.com/coin/chess-chesscoin/logo.png', 1330, 0.009234, 0.000000, 8.190620, 498942.000000, 0.000000, 0.000000, 54032769.000000, 54032769.000000, 0.157420, 2020, 0.000000, 1.080000, 7.560000, -5.860000, 13.530000, '2021-08-04 01:30:38'), ('Emerald Crypto', 'EMD', 'emerald-crypto', 'https://coinpaprika.com/coin/emd-emerald-crypto/logo.png', 1404, 0.011542, 0.000000, 3.315017, 220645.000000, 0.000000, 0.000000, 19117129.000000, 19117129.000000, 11.006950, 2021, 0.000000, 1.080000, 5.720000, -30.290000, 5.420000, '2021-08-04 01:30:38'), ('LiteBitcoin', 'LBTC', 'litebitcoin', 'https://coinpaprika.com/coin/lbtc-litebitcoin/logo.png', 1653, 0.000265, 0.000000, 0.479141, 7679.000000, 0.000000, 0.000000, 28940333.000000, 172585874.000000, 0.951891, 2019, 0.000000, -0.010000, 5.930000, -1.460000, -0.690000, '2021-08-04 01:30:38'), ('GravityCoin', 'GXX', 'gravitycoin', 'https://coinpaprika.com/coin/gxx-gravitycoin/logo.png', 1601, 0.003848, 0.000000, 4.073182, 22613.000000, 0.000000, 0.000000, 5877375.000000, 5877375.000000, 17.889700, 2018, 0.000000, 1.080000, -1.400000, 8.960000, -4.910000, '2021-08-04 01:30:38'), ('Swing', 'SWING', 'swing', 'https://coinpaprika.com/coin/swing-swing/logo.png', 1393, 0.046400, 0.000001, 19.449103, 243966.000000, 0.000000, 0.000000, 5257949.000000, 5257949.000000, 0.790908, 2018, 0.000000, 0.520000, -0.460000, -21.100000, -21.330000, '2021-08-04 01:30:38'), ('Marscoin', 'MARS', 'marscoin', 'https://coinpaprika.com/coin/mars-marscoin/logo.png', 2857, 0.051169, 0.000001, 382.967150, 0.000000, 0.000000, 0.000000, 0.000000, 28279074.000000, 0.551768, 2021, 0.000000, 2.620000, -0.650000, 14.400000, 29.670000, '2021-08-04 01:30:38'), ('Zurcoin', 'ZUR', 'zurcoin', 'https://coinpaprika.com/coin/zur-zurcoin/logo.png', 3242, 0.001996, 0.000000, 22.225812, 0.000000, 0.000000, 0.000000, 0.000000, 106031475.000000, 0.032152, 2017, 0.000000, 0.480000, -36.880000, 38.840000, -0.340000, '2021-08-04 01:30:38'), ('BERNcash', 'BERN', 'berncash', 'https://coinpaprika.com/coin/bern-berncash/logo.png', 1559, 0.000558, 0.000000, 1.063081, 39759.000000, 0.000000, 0.000000, 71234301.000000, 71234301.000000, 0.024014, 2017, 0.000000, 0.440000, -1.130000, -1.700000, -13.770000, '2021-08-04 01:30:38'), ('GlobalBoost-Y', 'BSTY', 'globalboost-y', 'https://coinpaprika.com/coin/bsty-globalboost-y/logo.png', 988, 0.035894, 0.000001, 11449.717656, 644320.000000, 0.000000, 0.000000, 17950579.000000, 17950579.000000, 3.018196, 2020, 0.000000, 1.080000, -2.130000, -3.280000, -12.920000, '2021-08-04 01:30:38'), ('TEKcoin', 'TEK', 'tekcoin', 'https://coinpaprika.com/coin/tek-tekcoin/logo.png', 1628, 0.000010, 0.000000, 1.959469, 13859.000000, 0.000000, 0.000000, 1414054562.000000, 1414054562.000000, 0.736186, 2014, 0.000000, 0.340000, 0.320000, 90.420000, 13.750000, '2021-08-04 01:30:38'), ('Bolivarcoin', 'BOLI', 'bolivarcoin', 'https://coinpaprika.com/coin/boli-bolivarcoin/logo.png', 1470, 0.006524, 0.000000, 70.320169, 102702.000000, 0.000000, 0.000000, 15741250.000000, 15741250.000000, 3.062463, 2020, 0.000000, 1.040000, -3.630000, -7.650000, -34.090000, '2021-08-04 01:30:38'), ('ICOBID', 'ICOB', 'icobid', 'https://coinpaprika.com/coin/icob-icobid/logo.png', 1616, 0.000171, 0.000000, 0.017094, 18298.000000, 0.000000, 0.000000, 107048455.000000, 107048455.000000, 0.021684, 2017, 0.000000, -0.010000, 3.730000, -16.830000, -26.150000, '2021-08-04 01:30:38'), ('Coinonat', 'CXT', 'coinonat', 'https://coinpaprika.com/coin/cxt-coinonat/logo.png', 1663, 0.000740, 0.000000, 0.076113, 6380.000000, 0.000000, 0.000000, 8623200.000000, 10123200.000000, 0.399212, 2017, 0.000000, 0.200000, -7.370000, 11.570000, -24.800000, '2021-08-04 01:30:38'), ('Prime-XI', 'PXI', 'prime-xi', 'https://coinpaprika.com/coin/pxi-prime-xi/logo.png', 1645, 0.000411, 0.000000, 0.041318, 9016.000000, 0.000000, 0.000000, 21931815.000000, 21931815.000000, 0.091822, 2018, 0.000000, -0.010000, 0.000000, -40.930000, -58.020000, '2021-08-04 01:30:38'), ('FuzzBalls', 'FUZZ', 'fuzzballs', 'https://coinpaprika.com/coin/fuzz-fuzzballs/logo.png', 1539, 0.010388, 0.000000, 33.803620, 50175.000000, 0.000000, 0.000000, 4829945.000000, 4829945.000000, 0.466474, 2018, 0.000000, 1.080000, -0.140000, -16.180000, -4.890000, '2021-08-04 01:30:38'), ('BTCtalkcoin', 'TALK', 'btctalkcoin', 'https://coinpaprika.com/coin/talk-btctalkcoin/logo.png', 1606, 0.000315, 0.000000, 35.950316, 20586.000000, 0.000000, 0.000000, 65290635.000000, 65290635.000000, 0.057931, 2017, 0.000000, 0.000000, 0.190000, -9.660000, -50.540000, '2021-08-04 01:30:38'), ('Mincoin', 'MNC', 'mincoin', 'https://coinpaprika.com/coin/mnc-mincoin/logo.png', 1553, 0.006541, 0.000000, 1.353945, 40742.000000, 0.000000, 0.000000, 6228917.000000, 6228917.000000, 10.997491, 2020, 0.000000, 1.080000, -18.070000, 4.200000, -3.580000, '2021-08-04 01:30:38'), ('PayCon', 'CON', 'paycon', 'https://coinpaprika.com/coin/con-paycon/logo.png', 1396, 0.010292, 0.000000, 2.025321, 237161.000000, 0.000000, 0.000000, 23042604.000000, 23042604.000000, 0.812164, 2021, 0.000000, -0.060000, 0.170000, 25.230000, -32.150000, '2021-08-04 01:30:38'), ('Motocoin', 'MOTO', 'motocoin', 'https://coinpaprika.com/coin/moto-motocoin/logo.png', 1361, 0.017100, 0.000000, 321.139290, 335889.000000, 0.000000, 0.000000, 19642673.000000, 32173303.000000, 0.119846, 2018, 0.000000, 0.000000, 13.240000, 8.620000, 22.250000, '2021-08-04 01:30:38'), ('GlobalToken', 'GLT', 'globaltoken', 'https://coinpaprika.com/coin/glt-globaltoken/logo.png', 1549, 0.000346, 0.000000, 3.135544, 42220.000000, 0.000000, 0.000000, 121926850.000000, 121926850.000000, 0.111306, 2018, 0.000000, 1.080000, -1.400000, -1.930000, -2.080000, '2021-08-04 01:30:38'), ('GoldPieces', 'GP', 'goldpieces', 'https://coinpaprika.com/coin/gp-goldpieces/logo.png', 1513, 0.053096, 0.000001, 98.758374, 64785.000000, 0.000000, 0.000000, 1220161.000000, 1220161.000000, 2.898352, 2019, 0.000000, 1.080000, -7.440000, 374.530000, 370.140000, '2021-08-04 01:30:38'), ('Yacoin', 'YAC', 'yacoin', 'https://coinpaprika.com/coin/yac-yacoin/logo.png', 1403, 0.001849, 0.000000, 0.001387, 225029.000000, 0.000000, 0.000000, 121719152.000000, 121719152.000000, 0.006694, 2021, 0.000000, -0.010000, 57.930000, -51.090000, 26.780000, '2021-08-04 01:30:38'), ('BenjiRolls', 'BENJI', 'benjirolls', 'https://coinpaprika.com/coin/benji-benjirolls/logo.png', 1632, 0.000634, 0.000000, 0.001457, 12845.000000, 0.000000, 0.000000, 20276099.000000, 20276099.000000, 0.031747, 2018, 0.000000, -0.010000, 72.710000, 85.780000, 91.460000, '2021-08-04 01:30:38'), ('NevaCoin', 'NEVA', 'nevacoin', 'https://coinpaprika.com/coin/neva-nevacoin/logo.png', 1475, 0.017814, 0.000000, 0.001425, 96761.000000, 0.000000, 0.000000, 5431630.000000, 5431630.000000, 2.521839, 2021, 0.000000, -0.010000, 0.170000, 100.820000, 215.650000, '2021-08-04 01:30:38'), ('EcoCoin', 'ECO', 'ecocoin', 'https://coinpaprika.com/coin/eco-ecocoin/logo.png', 1588, 0.024012, 0.000001, 0.024012, 28208.000000, 0.000000, 0.000000, 1174774.000000, 1175905.000000, 5.980870, 2017, 0.000000, 0.720000, 3.870000, 115.030000, 27.500000, '2021-08-04 01:30:38'), ('RonPaulCoin', 'RPC', 'ronpaulcoin', 'https://coinpaprika.com/coin/rpc-ronpaulcoin/logo.png', 1465, 0.107731, 0.000003, 4.613313, 109945.000000, 0.000000, 0.000000, 1020559.000000, 1020559.000000, 47.742500, 2014, 0.000000, 1.080000, -0.870000, 3.620000, -43.590000, '2021-08-04 01:30:38'), ('Luna Coin', 'LUNA', 'luna-coin', 'https://coinpaprika.com/coin/luna-luna-coin/logo.png', 1589, 0.016113, 0.000000, 188.400246, 27495.000000, 0.000000, 0.000000, 1706429.000000, 1706429.000000, 0.829625, 2017, 0.000000, 0.130000, 86.790000, 52.800000, 41.670000, '2021-08-04 01:30:38'), ('AllSafe', 'ASAFE', 'allsafe', 'https://coinpaprika.com/coin/asafe2-allsafe/logo.png', 1402, 0.024701, 0.000001, 16.975036, 225901.000000, 0.000000, 0.000000, 9145370.000000, 10645451.000000, 6.024590, 2021, 0.000000, 1.080000, 0.320000, -16.830000, 51.680000, '2021-08-04 01:30:38'), ('VapersCoin', 'VPRC', 'vaperscoin', 'https://coinpaprika.com/coin/vprc-vaperscoin/logo.png', 1681, 0.000004, 0.000000, 1.650821, 3130.000000, 0.000000, 0.000000, 780124964.000000, 1635124964.000000, 0.001314, 2018, 0.000000, 0.000000, 0.080000, -32.550000, 15.460000, '2021-08-04 01:30:38'), ('TajCoin', 'TAJ', 'tajcoin', 'https://coinpaprika.com/coin/taj-tajcoin/logo.png', 1597, 0.001154, 0.000000, 7.695610, 25409.000000, 0.000000, 0.000000, 22014141.000000, 22014141.000000, 1.201781, 2021, 0.000000, 1.080000, -1.400000, 15.230000, 8.790000, '2021-08-04 01:30:38'), ('DAPPSTER', 'DLISK', 'dappster', 'https://coinpaprika.com/coin/dlisk-dappster/logo.png', 1661, 0.000064, 0.000000, 0.012806, 6403.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 0.002270, 2021, 0.000000, 0.720000, 0.280000, 80.930000, -27.140000, '2021-08-04 01:30:38'), ('WomenCoin', 'WOMEN', 'womencoin', 'https://coinpaprika.com/coin/women-womencoin/logo.png', 1174, 0.000382, 0.000000, 0.000388, 18512320.000000, 0.000000, 0.000000, 48459472454.000000, 48459472454.000000, 0.053898, 2017, 0.000000, 1.080000, 4.950000, -0.140000, 12.330000, '2021-08-04 01:30:38'), ('Steps', 'STEPS', 'steps', 'https://coinpaprika.com/coin/steps-steps/logo.png', 1665, 0.000335, 0.000000, 0.066982, 6237.000000, 0.000000, 0.000000, 18625017.000000, 18625017.000000, 0.005119, 2019, 0.000000, -0.010000, 0.000000, 106.920000, 0.870000, '2021-08-04 01:30:38'), ('KingN Coin', 'KNC', 'kingn-coin', 'https://coinpaprika.com/coin/knc-kingn-coin/logo.png', 1630, 6.801662, 0.000177, 40.839343, 13664.000000, 0.000000, 0.000000, 2009.000000, 2509.000000, 111.422000, 2018, 0.000000, 1.080000, -0.010000, 0.320000, -12.610000, '2021-08-04 01:30:38'), ('SpeedCash', 'SCS', 'speedcash', 'https://coinpaprika.com/coin/scs-speedcash/logo.png', 1655, 0.012703, 0.000000, 0.067938, 7301.000000, 0.000000, 0.000000, 574745.000000, 587545.000000, 3.803600, 2018, 0.000000, -0.010000, 6.700000, -24.710000, -21.020000, '2021-08-04 01:30:38'), ('Bitvolt', 'VOLT', 'bitvolt', 'https://coinpaprika.com/coin/volt-bitvolt/logo.png', 1679, 0.000237, 0.000000, 0.047317, 3925.000000, 0.000000, 0.000000, 16588056.000000, 61608156.000000, 0.013291, 2018, 0.000000, 0.370000, -8.810000, -52.870000, -52.030000, '2021-08-04 01:30:38'), ('Project-X', 'NANOX', 'project-x', 'https://coinpaprika.com/coin/nanox-project-x/logo.png', 3008, 51851.038385, 1.346113, 135.375284, 0.000000, 0.000000, 0.000000, 0.000000, 1.000000, 404772.000000, 2018, 0.000000, 0.070000, 12.810000, 8.660000, 22.620000, '2021-08-04 01:30:38'), ('CrevaCoin', 'CREVA', 'crevacoin', 'https://coinpaprika.com/coin/creva-crevacoin/logo.png', 1683, 0.000057, 0.000000, 0.809603, 2078.000000, 0.000000, 0.000000, 36390750.000000, 6240390800.000000, 0.147461, 2016, 0.000000, -0.290000, 286.050000, 199.290000, 280.390000, '2021-08-04 01:30:38'), ('GeyserCoin', 'GSR', 'geysercoin', 'https://coinpaprika.com/coin/gsr-geysercoin/logo.png', 1457, 0.078102, 0.000002, 259.757817, 119293.000000, 0.000000, 0.000000, 1527410.000000, 1527410.000000, 1.146860, 2018, 0.000000, 0.250000, 14.480000, 2.090000, 328.200000, '2021-08-04 01:30:38'), ('Digital Credits', 'DGCS', 'digital-credits', 'https://coinpaprika.com/coin/dgcs-digital-credits/logo.png', 1696, 0.000072, 0.000000, 3.311558, 421.000000, 0.000000, 0.000000, 5826388.000000, 201284316.000000, 0.000896, 2021, 0.000000, 0.120000, 28.060000, -57.550000, -19.430000, '2021-08-04 01:30:38'), ('HarmonyCoin', 'HMC', 'harmonycoin', 'https://coinpaprika.com/coin/hmc-harmonycoin/logo.png', 1698, 0.000324, 0.000000, 2.842938, 181.000000, 0.000000, 0.000000, 561235.000000, 33565561235.000000, 0.071462, 2017, 0.000000, 0.280000, -2.380000, -1.310000, -4.970000, '2021-08-04 01:30:38'), ('Bitswift', 'BITS', 'bitswift', 'https://coinpaprika.com/coin/bits-bitswift/logo.png', 922, 0.269551, 0.000007, 13172.302056, 1047107.000000, 0.000000, 0.000000, 3884635.000000, 3884635.000000, 1.436131, 2021, 0.000000, -0.370000, 3.970000, 5.700000, 6.860000, '2021-08-04 01:30:38'), ('BiblePay', 'BBP', 'biblepay', 'https://coinpaprika.com/coin/bbp-biblepay/logo.png', 995, 0.000227, 0.000000, 70809.984171, 578375.000000, 0.000000, 0.000000, 2552987248.000000, 2552987248.000000, 0.089739, 2018, 0.000000, 13.520000, -2.730000, 23.780000, 22.930000, '2021-08-04 01:30:38'), ('Shorty', 'SHORTY', 'shorty', 'https://coinpaprika.com/coin/shorty-shorty/logo.png', 1202, 0.039630, 0.000001, 100.019299, 3962950.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 0.102962, 2021, 0.000000, 1.080000, -3.160000, -1.100000, 11.300000, '2021-08-04 01:30:38'), ('Bitcurrency', 'BTCR', 'bitcurrency', 'https://coinpaprika.com/coin/btcr-bitcurrency/logo.png', 1448, 0.000817, 0.000000, 1.107342, 138625.000000, 0.000000, 0.000000, 169598616.000000, 169598616.000000, 0.027432, 2017, 0.000000, -0.010000, 1.570000, -22.930000, 16.520000, '2021-08-04 01:30:38'), ('Ultimate Secure Cash', 'USC', 'ultimate-secure-cash', 'https://coinpaprika.com/coin/usc-ultimate-secure-cash/logo.png', 1452, 0.012547, 0.000000, 2.643045, 129774.000000, 0.000000, 0.000000, 10343113.000000, 38602656.000000, 0.816899, 2017, 0.000000, 0.840000, -4.720000, 10.730000, -44.510000, '2021-08-04 01:30:38'), ('Valorbit', 'VAL', 'valorbit', 'https://coinpaprika.com/coin/val-valorbit/logo.png', 1675, 0.000001, 0.000000, 0.118486, 4752.000000, 0.000000, 0.000000, 6114978764.000000, 922343314978764.000000, 0.000117, 2018, 0.000000, -0.010000, 0.030000, -4.560000, -2.100000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'manna' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Manna', 'MANNA', 'manna', 'https://coinpaprika.com/coin/manna-manna/logo.png', 1301, 0.001208, 0.000000, 3.172016, 798601.000000, 0.000000, 0.000000, 661236001.000000, 2361088935.000000, 0.024211, 2020, 0.000000, 0.920000, 10.480000, 9.790000, -7.700000, '2021-08-04 01:30:38'), ('SproutsExtreme', 'SPEX', 'sproutsextreme', 'https://coinpaprika.com/coin/spex-sproutsextreme/logo.png', 1641, 0.000004, 0.000000, 0.087372, 10520.000000, 0.000000, 0.000000, 2866607586.000000, 2866607586.000000, 0.000200, 2017, 0.000000, -0.010000, -1.600000, 1.700000, -12.870000, '2021-08-04 01:30:38'), ('IslaCoin', 'ISL', 'islacoin', 'https://coinpaprika.com/coin/isl-islacoin/logo.png', 1492, 0.053757, 0.000001, 0.290289, 81372.000000, 0.000000, 0.000000, 1513704.000000, 1513704.000000, 0.390414, 2017, 0.000000, -0.010000, 174.660000, 36.170000, 32.150000, '2021-08-04 01:30:38'), ('Jewels', 'JWL', 'jewels', 'https://coinpaprika.com/coin/jwl-jewels/logo.png', 1623, 0.000770, 0.000000, 13.488459, 15529.000000, 0.000000, 0.000000, 20181636.000000, 20181636.000000, 0.006153, 2018, 0.000000, 1.080000, -0.100000, -12.710000, -44.020000, '2021-08-04 01:30:38'), ('BillaryCoin', 'BLRY', 'billarycoin', 'https://coinpaprika.com/coin/blry-billarycoin/logo.png', 1678, 0.000480, 0.000000, 3.447779, 4312.000000, 0.000000, 0.000000, 8994154.000000, 8994154.000000, 0.012489, 2018, 0.000000, 0.700000, 0.540000, 0.970000, -23.730000, '2021-08-04 01:30:38'), ('Metal Music Coin', 'MTLMC3', 'metal-music-coin', 'https://coinpaprika.com/coin/mtlmc3-metal-music-coin/logo.png', 1461, 0.001420, 0.000000, 10.084297, 113233.000000, 0.000000, 0.000000, 79719140.000000, 79719140.000000, 0.009464, 2018, 0.000000, 0.670000, 10.720000, -5.900000, 2.070000, '2021-08-04 01:30:38'), ('Blackstar', 'BSTAR', 'blackstar', 'https://coinpaprika.com/coin/bstar-blackstar/logo.png', 1659, 0.000011, 0.000000, 0.136571, 6741.000000, 0.000000, 0.000000, 630795971.000000, 630795971.000000, 0.000557, 2021, 0.000000, -0.010000, 44.460000, -15.160000, 3.060000, '2021-08-04 01:30:38'), ('Uro', 'URO', 'uro', 'https://coinpaprika.com/coin/uro-uro/logo.png', 1658, 0.005606, 0.000000, 0.635833, 6767.000000, 0.000000, 0.000000, 1207310.000000, 1207310.000000, 0.143685, 2018, 0.000000, -0.010000, -0.090000, -68.990000, -42.930000, '2021-08-04 01:30:38'), ('Destiny', 'DES', 'destiny', 'https://coinpaprika.com/coin/des-destiny/logo.png', 1673, 0.003009, 0.000000, 0.010963, 4814.000000, 0.000000, 0.000000, 1600000.000000, 1600000.000000, 0.640457, 2016, 0.000000, -0.010000, -0.170000, 0.370000, -49.580000, '2021-08-04 01:30:38'), ('MindCoin', 'MND', 'mindcoin', 'https://coinpaprika.com/coin/mnd-mindcoin/logo.png', 1147, 0.001313, 0.000000, 7683.007136, 20841.000000, 0.000000, 0.000000, 15867695.000000, 15867695.000000, 0.079179, 2021, 0.000000, 0.020000, 71.010000, -37.100000, 266.890000, '2021-08-04 01:30:38'), ('Dreamcoin', 'DRM', 'dreamcoin', 'https://coinpaprika.com/coin/drm-dreamcoin/logo.png', 1568, 0.013466, 0.000000, 11.432707, 35736.000000, 0.000000, 0.000000, 2653735.000000, 2653735.000000, 0.443583, 2018, 0.000000, 1.080000, -53.990000, -17.440000, 1.920000, '2021-08-04 01:30:38'), ('VIP Tokens', 'VIP', 'vip-tokens', 'https://coinpaprika.com/coin/vip-vip-tokens/logo.png', 1545, 0.000529, 0.000000, 0.001376, 44152.000000, 0.000000, 0.000000, 83450403.000000, 83450403.000000, 0.002150, 2020, 0.000000, -0.010000, -0.260000, 204.860000, 83.590000, '2021-08-04 01:30:38'), ('TAGRcoin', 'TAGR', 'tagrcoin', 'https://coinpaprika.com/coin/tagr-tagrcoin/logo.png', 1674, 0.000123, 0.000000, 0.221996, 4769.000000, 0.000000, 0.000000, 38669634.000000, 38669634.000000, 0.002432, 2018, 0.000000, -0.010000, -0.180000, 0.680000, -31.000000, '2021-08-04 01:30:38'), ('Orlycoin', 'ORLY', 'orlycoin', 'https://coinpaprika.com/coin/orly-orlycoin/logo.png', 1631, 0.000366, 0.000000, 0.126052, 13398.000000, 0.000000, 0.000000, 36646779.000000, 36646779.000000, 0.001868, 2018, 0.000000, 0.360000, -4.730000, 0.110000, -7.210000, '2021-08-04 01:30:38'), ('G3N', 'G3N', 'g3n', 'https://coinpaprika.com/coin/g3n-g3n/logo.png', 1637, 0.001492, 0.000000, 1.037773, 11286.000000, 0.000000, 0.000000, 7561891.000000, 7561891.000000, 0.378356, 2015, 0.000000, 0.700000, -0.580000, 11.030000, 6.830000, '2021-08-04 01:30:38'), ('Antilitecoin', 'ALTC', 'antilitecoin', 'https://coinpaprika.com/coin/altc-antilitecoin/logo.png', 1669, 0.000178, 0.000000, 0.001425, 5613.000000, 0.000000, 0.000000, 31512613.000000, 31512613.000000, 0.000948, 2018, 0.000000, -0.010000, -1.010000, 1.070000, 63.130000, '2021-08-04 01:30:38'), ('High Voltage', 'HVCO', 'high-voltage', 'https://coinpaprika.com/coin/hvco-high-voltage/logo.png', 1640, 0.007458, 0.000000, 104.899053, 11143.000000, 0.000000, 0.000000, 1494171.000000, 1694171.000000, 1.799420, 2018, 0.000000, 0.540000, -25.460000, 42.750000, -19.040000, '2021-08-04 01:30:38'), ('Save and Gain', 'SANDG', 'save-and-gain', 'https://coinpaprika.com/coin/sandg-save-and-gain/logo.png', 1682, 0.000713, 0.000000, 0.001425, 2183.000000, 0.000000, 0.000000, 3064800.000000, 3064800.000000, 0.191181, 2018, 0.000000, -0.010000, 0.100000, 0.980000, -30.800000, '2021-08-04 01:30:38'), ('BitcoinX', 'BCX', 'bitcoinx', 'https://coinpaprika.com/coin/bcx-bitcoinx/logo.png', 2035, 0.001158, 0.000000, 71540.180101, 0.000000, 0.000000, 0.000000, 0.000000, 167361683927.000000, 0.127305, 2017, 0.000000, 1.630000, 5.850000, 6.980000, -21.050000, '2021-08-04 01:30:38'), ('WaykiChain', 'WICC', 'waykichain', 'https://coinpaprika.com/coin/wicc-waykichain/logo.png', 407, 0.135181, 0.000004, 561516.810341, 28387989.000000, 0.000000, 0.000000, 210000000.000000, 210000000.000000, 2.849840, 2018, 0.000000, 0.440000, -0.620000, -0.630000, -25.410000, '2021-08-04 01:30:38'), ('Aidos Kuneen', 'ADK', 'aidos-kuneen', 'https://coinpaprika.com/coin/adk-aidos-kuneen/logo.png', 1822, 0.879079, 0.000023, 631238.530064, 0.000000, 0.000000, 0.000000, 0.000000, 25000000.000000, 108.949000, 2018, 0.000000, 1.820000, 1.290000, -17.320000, 2.110000, '2021-08-04 01:30:38'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://coinpaprika.com/coin/bcd-bitcoin-diamond/logo.png', 125, 2.064721, 0.000054, 3852344.536461, 385055817.000000, 0.000000, 0.000000, 186492898.000000, 189492898.000000, 104.837000, 2017, 0.000000, 0.460000, -2.340000, 7.310000, -0.930000, '2021-08-04 01:30:38'), ('TopChain', 'TOPC', 'topchain', 'https://coinpaprika.com/coin/topc-topchain/logo.png', 2065, 0.001868, 0.000000, 57920.914679, 0.000000, 0.000000, 0.000000, 0.000000, 2100000000.000000, 0.136521, 2018, 0.000000, 0.750000, 1.460000, 5.830000, -9.070000, '2021-08-04 01:30:38'), ('Tezos', 'XTZ', 'tezos', 'https://coinpaprika.com/coin/xtz-tezos/logo.png', 41, 3.064884, 0.000080, 77365055.862455, 2605901032.000000, 0.000000, 0.000000, 850244497.000000, 880270258.000000, 12.189400, 2017, 0.000000, 1.350000, -1.890000, 7.820000, 0.050000, '2021-08-04 01:30:38'), ('Kcash', 'KCASH', 'kcash', 'https://coinpaprika.com/coin/kcash-kcash/logo.png', 682, 0.011941, 0.000000, 734424.051537, 5319798.000000, 0.000000, 0.000000, 445499083.000000, 1000000000.000000, 0.195811, 2018, 0.000000, -0.350000, 0.210000, -2.430000, 10.940000, '2021-08-04 01:30:38'), ('Super Bitcoin', 'SBTC', 'super-bitcoin', 'https://coinpaprika.com/coin/sbtc-super-bitcoin/logo.png', 2261, 0.753773, 0.000020, 13942.237949, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 436.126000, 2017, 0.000000, 3.950000, -13.530000, -4.130000, -8.480000, '2021-08-04 01:30:38'), ('AICHAIN', 'AIT', 'aichain', 'https://coinpaprika.com/coin/ait-aichain/logo.png', 862, 0.003122, 0.000000, 36550.363847, 1670282.000000, 0.000000, 0.000000, 535067071.000000, 2100000000.000000, 0.140487, 2018, 0.000000, 0.920000, -0.350000, -0.940000, 10.190000, '2021-08-04 01:30:38'), ('Bitcoin Atom', 'BCA', 'bitcoin-atom', 'https://coinpaprika.com/coin/bca-bitcoin-atom/logo.png', 1247, 0.085840, 0.000002, 49.778984, 1581084.000000, 0.000000, 0.000000, 18418931.000000, 21000000.000000, 6.466280, 2018, 0.000000, 8.610000, 37.490000, 9.690000, -10.010000, '2021-08-04 01:30:38'), ('United Bitcoin', 'UBTC', 'united-bitcoin', 'https://coinpaprika.com/coin/ubtc-united-bitcoin/logo.png', 2002, 0.774254, 0.000020, 93704.820591, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 698.434000, 2017, 0.000000, 70.880000, 105.840000, 24.810000, -47.650000, '2021-08-04 01:30:38'), ('ATN', 'ATN', 'atn', 'https://coinpaprika.com/coin/atn-atn/logo.png', 1441, 0.001703, 0.000000, 17.572319, 143545.000000, 0.000000, 0.000000, 84302524.000000, 210000000.000000, 2.319000, 2018, 0.000000, 0.020000, -36.560000, -36.980000, -90.690000, '2021-08-04 01:30:38'), ('Measurable Data Token', 'MDT', 'measurable-data-token', 'https://coinpaprika.com/coin/mdt-measurable-data-token/logo.png', 475, 0.025341, 0.000001, 1403859.583525, 17028605.000000, 0.000000, 0.000000, 671990346.000000, 1000000000.000000, 0.858288, 2018, 0.000000, 0.370000, -5.030000, 5.460000, 0.000000, '2021-08-04 01:30:38'), ('Filecoin', 'FIL', 'filecoin', 'https://coinpaprika.com/coin/fil-filecoin/logo.png', 28, 55.021360, 0.001428, 121582276.138970, 4463941014.000000, 0.000000, 0.000000, 81131055.000000, 81131055.000000, 236.965335, 2021, 0.000000, 1.370000, 0.660000, 11.900000, -7.070000, '2021-08-04 01:30:38'), ('StrongHands', 'SHND', 'stronghands', 'https://coinpaprika.com/coin/shnd-stronghands/logo.png', 1341, 0.000026, 0.000000, 373.697116, 443241.000000, 0.000000, 0.000000, 17169408538.000000, 17582602892.000000, 0.004640, 2019, 0.000000, 0.800000, 10.310000, -6.020000, -15.380000, '2021-08-04 01:30:38'), ('Lightning Bitcoin', 'LBTC', 'lightning-bitcoin', 'https://coinpaprika.com/coin/lbtc-lightning-bitcoin/logo.png', 1177, 2.726964, 0.000071, 4.873470, 10528282.000000, 0.000000, 0.000000, 3860808.000000, 7465926.000000, 1037.530000, 2018, 0.000000, 0.320000, 34.490000, -28.110000, 36.380000, '2021-08-04 01:30:38'), ('TOKYO', 'TOKC', 'tokyo', 'https://coinpaprika.com/coin/tokc-tokyo/logo.png', 1487, 0.000312, 0.000000, 4.038460, 84965.000000, 0.000000, 0.000000, 272697251.000000, 381893977.000000, 0.026412, 2018, 0.000000, 0.330000, 698.470000, 10.250000, -30.620000, '2021-08-04 01:30:38'), ('Infinity Economics', 'XIN', 'infinity-economics', 'https://coinpaprika.com/coin/xin-infinity-economics/logo.png', 432, 0.002620, 0.000000, 3439.205586, 23577425.000000, 0.000000, 0.000000, 8999999990.000000, 9000000000.000000, 0.094216, 2017, 0.000000, -47.690000, -35.380000, -18.260000, 88.430000, '2021-08-04 01:30:38'), ('NativeCoin', 'N8V', 'nativecoin', 'https://coinpaprika.com/coin/n8v-nativecoin/logo.png', 870, 0.062801, 0.000002, 58249.786423, 1558046.000000, 0.000000, 0.000000, 24809180.000000, 40000000.000000, 1.917819, 2019, 0.000000, 0.180000, -3.340000, 4.250000, 6.760000, '2021-08-04 01:30:38'), ('BOScoin', 'BOS', 'boscoin', 'https://coinpaprika.com/coin/bos-boscoin/logo.png', 1189, 0.007734, 0.000000, 93.629887, 6696021.000000, 0.000000, 0.000000, 865842501.000000, 1248426475.000000, 7.177330, 2018, 0.000000, 1.080000, 0.590000, 14.850000, -20.250000, '2021-08-04 01:30:38'), ('Bitcoin God', 'GOD', 'bitcoin-god', 'https://coinpaprika.com/coin/god-bitcoin-god/logo.png', 1804, 7.014045, 0.000182, 841102.583766, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 220.302000, 2018, 0.000000, 1.750000, -1.020000, -1.880000, 8.440000, '2021-08-04 01:30:38'), ('EDRCoin', 'EDRC', 'edrcoin', 'https://coinpaprika.com/coin/edrc-edrcoin/logo.png', 1590, 0.009234, 0.000000, 37.085642, 27067.000000, 0.000000, 0.000000, 2931224.000000, 3669691.000000, 16.650100, 2016, 0.000000, 1.080000, -2.380000, 25.720000, -30.020000, '2021-08-04 01:30:38'), ('Phantomx', 'PNX', 'phantomx', 'https://coinpaprika.com/coin/pnx-phantomx/logo.png', 1547, 0.000885, 0.000000, 6.023037, 42915.000000, 0.000000, 0.000000, 48495525.000000, 48495525.000000, 0.422037, 2018, 0.000000, 1.080000, 9.000000, 51.130000, -5.660000, '2021-08-04 01:30:38'), ('Animecoin', 'ANI', 'animecoin', 'https://coinpaprika.com/coin/ani-animecoin/logo.png', 3499, 0.000770, 0.000000, 0.123121, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.051539, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 117.590000, '2021-08-04 01:30:38'), ('VPNCoin', 'VASH', 'vpncoin', 'https://coinpaprika.com/coin/vash-vpncoin/logo.png', 1304, 0.000740, 0.000000, 1.011622, 754027.000000, 0.000000, 0.000000, 1018690337.000000, 1018690337.000000, 0.007828, 2018, 0.000000, 0.020000, 0.060000, 2.960000, -19.810000, '2021-08-04 01:30:38'), ('CasinoCoin', 'CSC', 'casinocoin', 'https://coinpaprika.com/coin/csc-casinocoin/logo.png', 1828, 0.004019, 0.000000, 585842.367931, 0.000000, 0.000000, 0.000000, 0.000000, 65000000000.000000, 0.544530, 2017, 0.000000, 0.160000, -1.250000, 29.010000, -15.010000, '2021-08-04 01:30:38'), ('PeepCoin', 'PCN', 'peepcoin', 'https://coinpaprika.com/coin/pcn-peepcoin/logo.png', 3004, 0.000001, 0.000000, 139.006111, 0.000000, 0.000000, 0.000000, 0.000000, 181734417411.000000, 0.001407, 2018, 0.000000, 1.010000, -1.080000, -48.150000, -52.150000, '2021-08-04 01:30:38'), ('Fazzcoin', 'FAZZ', 'fazzcoin', 'https://coinpaprika.com/coin/fazz-fazzcoin/logo.png', 3521, 0.003201, 0.000000, 0.044817, 0.000000, 0.000000, 0.000000, 0.000000, 1052496944.000000, 1.604160, 2017, 0.000000, 0.720000, 0.050000, 56.020000, -63.070000, '2021-08-04 01:30:38'), ('MergeCoin', 'MGC', 'mergecoin', 'https://coinpaprika.com/coin/mgc-mergecoin/logo.png', 2014, 0.003970, 0.000000, 83516.238705, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.299626, 2018, 0.000000, -0.290000, -0.400000, 0.700000, -0.690000, '2021-08-04 01:30:38'), ('Vulcano [OLD]', 'VULC', 'vulcano-old', 'https://coinpaprika.com/coin/vulc-vulcano-old/logo.png', 1569, 0.000004, 0.000000, 32.499903, 35560.000000, 0.000000, 0.000000, 7967595712.000000, 8036484267.000000, 0.043608, 2017, 0.000000, 0.370000, -22.420000, -62.810000, -55.400000, '2021-08-04 01:30:38'), ('Citadel', 'CTL', 'citadel', 'https://coinpaprika.com/coin/ctl-citadel/logo.png', 1434, 0.014236, 0.000000, 11.793591, 156156.000000, 0.000000, 0.000000, 10969269.000000, 10969269.000000, 0.180745, 2018, 0.000000, 1.080000, -0.360000, -24.410000, 418.280000, '2021-08-04 01:30:38'), ('MarxCoin', 'MARX', 'marxcoin', 'https://coinpaprika.com/coin/marx-marxcoin/logo.png', 3307, 0.001154, 0.000000, 10.388328, 0.000000, 0.000000, 0.000000, 0.000000, 49312080.000000, 0.030036, 2017, 0.000000, 1.080000, -23.320000, 3.820000, 32.890000, '2021-08-04 01:30:38'), ('Primulon', 'PRIMU', 'primulon', 'https://coinpaprika.com/coin/primu-primulon/logo.png', 3377, 0.000128, 0.000000, 3.579701, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002838, 2017, 0.000000, 0.070000, -51.430000, -17.800000, -30.750000, '2021-08-04 01:30:38'), ('Dashs', 'DASHS', 'dashs', 'https://coinpaprika.com/coin/dashs-dashs/logo.png', 3442, 0.005502, 0.000000, 1.100306, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.072410, 2018, 0.000000, 0.000000, 37.840000, -68.740000, 49.140000, '2021-08-04 01:30:38'), ('The Vegan Initiative', 'XVE', 'the-vegan-initiative', 'https://coinpaprika.com/coin/xve-the-vegan-initiative/logo.png', 3545, 0.000258, 0.000000, 0.001391, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002010, 2021, 0.000000, -0.010000, 0.000000, 0.980000, 25.030000, '2021-08-04 01:30:38'), ('Karmacoin', 'KARMA', 'karmacoin', 'https://coinpaprika.com/coin/karma-karmacoin/logo.png', 3543, 0.000002, 0.000000, 0.001400, 0.000000, 0.000000, 0.000000, 0.000000, 80949769065.000000, 0.000544, 2021, 0.000000, -0.010000, 0.130000, 22.770000, -40.980000, '2021-08-04 01:30:38'), ('BlazerCoin', 'BLAZR', 'blazercoin', 'https://coinpaprika.com/coin/blazr-blazercoin/logo.png', 3524, 0.000384, 0.000000, 0.038435, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.105862, 2018, 0.000000, 0.720000, -2.380000, -45.110000, 2.180000, '2021-08-04 01:30:38'), ('PayPeer', 'PAYP', 'paypeer', 'https://coinpaprika.com/coin/payp-paypeer/logo.png', 3315, 0.000001, 0.000000, 9.630249, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000647, 2018, 0.000000, 0.150000, -26.590000, -8.770000, -29.650000, '2021-08-04 01:30:38'), ('Moneta', 'MONETA', 'moneta', 'https://coinpaprika.com/coin/moneta-moneta/logo.png', 3411, 0.000379, 0.000000, 1.745750, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.055682, 2015, 0.000000, 0.100000, 29.190000, 39.770000, 5.630000, '2021-08-04 01:30:38'), ('Lazaruscoin', 'LAZ', 'lazaruscoin', 'https://coinpaprika.com/coin/laz-lazaruscoin/logo.png', 3459, 0.000335, 0.000000, 0.719727, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002596, 2019, 0.000000, 0.530000, -0.180000, 0.390000, -24.960000, '2021-08-04 01:30:38'), ('InvisibleCoin', 'IVZ', 'invisiblecoin', 'https://coinpaprika.com/coin/ivz-invisiblecoin/logo.png', 2974, 0.326200, 0.000008, 163.207417, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.323536, 2021, 0.000000, 1.080000, 0.230000, -42.100000, 214.120000, '2021-08-04 01:30:38'), ('LAthaan', 'LTH', 'lathaan', 'https://coinpaprika.com/coin/lth-lathaan/logo.png', 3423, 0.000479, 0.000000, 1.579305, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007287, 2020, 0.000000, 0.820000, -0.270000, -6.440000, -30.350000, '2021-08-04 01:30:38'), ('EggCoin', 'EGG', 'eggcoin', 'https://coinpaprika.com/coin/egg-eggcoin/logo.png', 3215, 0.026933, 0.000001, 30.325437, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.447787, 2020, 0.000000, 1.080000, -29.790000, -12.800000, 21.950000, '2021-08-04 01:30:38'), ('MMXVI', 'MMXVI', 'mmxvi', 'https://coinpaprika.com/coin/mmxvi-mmxvi/logo.png', 3249, 0.001154, 0.000000, 20.776656, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.031620, 2020, 0.000000, 1.080000, 0.000000, -5.620000, -63.800000, '2021-08-04 01:30:38'), ('TheCreed', 'TCR', 'thecreed', 'https://coinpaprika.com/coin/tcr-thecreed/logo.png', 3513, 0.000322, 0.000000, 0.062796, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001899, 2021, 0.000000, -0.010000, 2.200000, 2.880000, -3.490000, '2021-08-04 01:30:38'), ('PrismChain', 'PRM', 'prismchain', 'https://coinpaprika.com/coin/prm-prismchain/logo.png', 3422, 0.000635, 0.000000, 1.587092, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.020270, 2016, 0.000000, 0.820000, -0.160000, 54.830000, 53.690000, '2021-08-04 01:30:38'), ('TRON', 'TRX', 'tron', 'https://coinpaprika.com/coin/trx-tron/logo.png', 27, 0.064447, 0.000002, 880871425.450020, 4618259553.000000, 0.000000, 0.000000, 71659657369.000000, 100850743812.000000, 0.300363, 2018, 0.000000, 1.090000, -0.250000, 6.400000, -5.430000, '2021-08-04 01:30:38'), ('ICON', 'ICX', 'icon', 'https://coinpaprika.com/coin/icx-icon/logo.png', 114, 1.001808, 0.000026, 36594592.923383, 474262439.000000, 0.000000, 0.000000, 473406688.000000, 800460000.000000, 12.638700, 2018, 0.000000, 0.950000, 0.770000, 16.880000, 17.270000, '2021-08-04 01:30:38'), ('OMG Network', 'OMG', 'omg-network', 'https://coinpaprika.com/coin/omg-omg-network/logo.png', 108, 4.193798, 0.000109, 121109672.553000, 588160899.000000, 0.000000, 0.000000, 140245398.000000, 140245398.000000, 28.351900, 2018, 0.000000, 0.850000, -3.170000, 7.780000, -7.840000, '2021-08-04 01:30:38'), ('Tether', 'USDT', 'tether', 'https://coinpaprika.com/coin/usdt-tether/logo.png', 3, 1.001476, 0.000026, 53989274667.857002, 62324004340.000000, 0.000000, 0.000000, 62232121994.000000, 62232121994.000000, 1.215490, 2015, 0.000000, 0.020000, 0.060000, 0.080000, 0.090000, '2021-08-04 01:30:38'), ('Populous', 'PPT', 'populous', 'https://coinpaprika.com/coin/ppt-populous/logo.png', 265, 2.360582, 0.000061, 1389608.466885, 85516562.000000, 0.000000, 0.000000, 36226899.000000, 53252246.000000, 76.492500, 2018, 0.000000, 2.540000, -1.160000, 21.810000, 6.380000, '2021-08-04 01:30:38'), ('Binance Coin', 'BNB', 'binance-coin', 'https://coinpaprika.com/coin/bnb-binance-coin/logo.png', 4, 324.520608, 0.008425, 1229926213.588700, 49792137050.000000, 0.000000, 0.000000, 153432897.000000, 168137036.000000, 690.567672, 2021, 0.000000, 0.910000, -1.550000, 4.030000, 4.930000, '2021-08-04 01:30:38'), ('Ardor', 'ARDR', 'ardor', 'https://coinpaprika.com/coin/ardr-ardor/logo.png', 155, 0.240883, 0.000006, 25634868.349332, 240641973.000000, 0.000000, 0.000000, 998999495.000000, 998999495.000000, 2.553710, 2018, 0.000000, 0.000000, -1.620000, 52.100000, 26.850000, '2021-08-04 01:30:38'), ('Status', 'SNT', 'status', 'https://coinpaprika.com/coin/snt-status/logo.png', 145, 0.080541, 0.000002, 21072215.624957, 279516167.000000, 0.000000, 0.000000, 3470483788.000000, 6804870174.000000, 0.675945, 2018, 0.000000, 1.200000, -1.070000, 19.340000, 5.970000, '2021-08-04 01:30:38'), ('Maker', 'MKR', 'maker', 'https://coinpaprika.com/coin/mkr-maker/logo.png', 39, 2796.009388, 0.072588, 44772426.054272, 2772028015.000000, 0.000000, 0.000000, 991423.000000, 991423.000000, 6302.629468, 2021, 0.000000, 1.050000, -3.290000, 4.080000, -0.760000, '2021-08-04 01:30:38'), ('0x', 'ZRX', '0x', 'https://coinpaprika.com/coin/zrx-0x/logo.png', 98, 0.857996, 0.000022, 72734961.523021, 725203616.000000, 0.000000, 0.000000, 845229357.000000, 1000000000.000000, 2.531410, 2018, 0.000000, 3.270000, 6.910000, 20.200000, 15.090000, '2021-08-04 01:30:38'), ('Augur', 'REP', 'augur', 'https://coinpaprika.com/coin/rep-augur/logo.png', 142, 26.069974, 0.000677, 91828044.321275, 286769713.000000, 0.000000, 0.000000, 11000000.000000, 11000000.000000, 123.241000, 2018, 0.000000, -2.480000, 4.020000, -3.520000, 56.020000, '2021-08-04 01:30:38'), ('Veritaseum', 'VERI', 'veritaseum', 'https://coinpaprika.com/coin/veri-veritaseum/logo.png', 344, 21.157555, 0.000549, 2738.437530, 45481253.000000, 0.000000, 0.000000, 2149646.000000, 100000000.000000, 538.974000, 2017, 0.000000, 1.040000, 28.850000, 19.100000, -8.490000, '2021-08-04 01:30:38'), ('Dentacoin', 'DCN', 'dentacoin', 'https://coinpaprika.com/coin/dcn-dentacoin/logo.png', 526, 0.000024, 0.000000, 5697.166781, 13162607.000000, 0.000000, 0.000000, 548105296887.000000, 7899848965678.000000, 0.008267, 2018, 0.000000, 0.200000, 2.960000, -3.630000, 2.190000, '2021-08-04 01:30:38'), ('Dragonchain', 'DRGN', 'dragonchain', 'https://coinpaprika.com/coin/drgn-dragonchain/logo.png', 385, 0.095120, 0.000002, 228923.232840, 35229995.000000, 0.000000, 0.000000, 370374090.000000, 433494437.000000, 5.266870, 2018, 0.000000, 1.190000, -1.960000, -8.630000, -11.470000, '2021-08-04 01:30:38'), ('FunFair', 'FUN', 'funfair', 'https://coinpaprika.com/coin/fun-funfair/logo.png', 174, 0.018500, 0.000000, 18184080.510209, 190532649.000000, 0.000000, 0.000000, 10298879189.000000, 10999873621.000000, 0.337854, 2017, 0.000000, 0.850000, -5.250000, 20.640000, 8.970000, '2021-08-04 01:30:38'), ('SALT', 'SALT', 'salt', 'https://coinpaprika.com/coin/salt-salt/logo.png', 471, 0.219454, 0.000006, 51306.211592, 17618523.000000, 0.000000, 0.000000, 80283615.000000, 120000000.000000, 17.742300, 2017, 0.000000, 0.770000, 0.470000, 3.260000, 15.470000, '2021-08-04 01:30:38'), ('Basic Attention Token', 'BAT', 'basic-attention-token', 'https://coinpaprika.com/coin/bat-basic-attention-token/logo.png', 81, 0.645700, 0.000017, 101868687.687490, 966919721.000000, 0.000000, 0.000000, 1497474262.000000, 1500000000.000000, 1.641509, 2021, 0.000000, 0.780000, -0.480000, 13.990000, 6.140000, '2021-08-04 01:30:38'), ('QASH', 'QASH', 'qash', 'https://coinpaprika.com/coin/qash-qash/logo.png', 418, 0.073233, 0.000002, 427222.288601, 25631411.000000, 0.000000, 0.000000, 350000000.000000, 1000000000.000000, 2.485320, 2018, 0.000000, 1.510000, -1.700000, -0.290000, -11.570000, '2021-08-04 01:30:38'), ('WAX', 'WAXP', 'wax', 'https://coinpaprika.com/coin/wax-wax/logo.png', 153, 0.151715, 0.000004, 3490049.147676, 250413757.000000, 0.000000, 0.000000, 1650548585.000000, 3744230902.000000, 5.012210, 2017, 0.000000, -1.070000, -1.530000, 1.100000, 8.350000, '2021-08-04 01:30:38'), ('Waltonchain', 'WTC', 'waltonchain', 'https://coinpaprika.com/coin/wtc-waltonchain/logo.png', 357, 0.538040, 0.000014, 5644542.692266, 41545029.000000, 0.000000, 0.000000, 77215473.000000, 82936505.000000, 40.726700, 2018, 0.000000, 1.000000, -4.640000, -1.920000, -11.940000, '2021-08-04 01:30:38'), ('Gas', 'GAS', 'gas', 'https://coinpaprika.com/coin/gas-gas/logo.png', 268, 8.082129, 0.000210, 12203347.282203, 81858834.000000, 0.000000, 0.000000, 10128375.000000, 17190378.000000, 97.493000, 2018, 0.000000, -1.030000, 0.220000, -6.080000, 27.510000, '2021-08-04 01:30:38'), ('Golem', 'GLM', 'golem', 'https://coinpaprika.com/coin/glm-golem/logo.png', 130, 0.359180, 0.000009, 200705.316759, 359179802.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 1.253530, 2018, 0.000000, 0.330000, -1.760000, 2.560000, 8.730000, '2021-08-04 01:30:38'), ('Voyager Token', 'VGX', 'ethos', 'https://coinpaprika.com/coin/ethos-ethos/logo.png', 103, 2.949453, 0.000077, 15541634.483234, 655649179.000000, 0.000000, 0.000000, 222295208.000000, 222295208.000000, 12.538700, 2018, 0.000000, 1.080000, 1.850000, 47.020000, 27.840000, '2021-08-04 01:30:38'), ('Loopring', 'LRC', 'loopring', 'https://coinpaprika.com/coin/lrc-loopring/logo.png', 139, 0.242751, 0.000006, 12893791.229693, 297472805.000000, 0.000000, 0.000000, 1225423784.000000, 1373873440.000000, 2.590260, 2018, 0.000000, 1.530000, -4.240000, 6.010000, -7.480000, '2021-08-04 01:30:38'), ('Kyber Network', 'KNC', 'kyber-network', 'https://coinpaprika.com/coin/knc-kyber-network/logo.png', 135, 1.572619, 0.000041, 26527454.459842, 322457811.000000, 0.000000, 0.000000, 205045092.000000, 210252944.000000, 6.001000, 2018, 0.000000, 0.550000, -4.310000, 11.830000, -3.750000, '2021-08-04 01:30:38'), ('Dent', 'DENT', 'dent', 'https://coinpaprika.com/coin/dent-dent/logo.png', 158, 0.002347, 0.000000, 12820951.229202, 231429792.000000, 0.000000, 0.000000, 98610710274.000000, 100000000000.000000, 0.111397, 2018, 0.000000, 1.630000, -3.650000, -7.780000, -7.880000, '2021-08-04 01:30:38'), ('RChain', 'REV', 'rchain', 'https://coinpaprika.com/coin/rev-rchain/logo.png', 243, 0.166881, 0.000004, 215355.234448, 102365421.000000, 0.000000, 0.000000, 613402841.000000, 870663574.000000, 3.137260, 2018, 0.000000, 1.310000, -2.410000, 0.880000, 5.080000, '2021-08-04 01:30:38'), ('Power Ledger', 'POWR', 'power-ledger', 'https://coinpaprika.com/coin/powr-power-ledger/logo.png', 221, 0.276134, 0.000007, 15187510.529657, 121815894.000000, 0.000000, 0.000000, 441147654.000000, 999506123.000000, 2.011170, 2018, 0.000000, -0.160000, -0.410000, 42.870000, 26.090000, '2021-08-04 01:30:38'), ('Request', 'REQ', 'request-network', 'https://coinpaprika.com/coin/req-request-network/logo.png', 313, 0.057629, 0.000001, 1396775.848543, 57622881.000000, 0.000000, 0.000000, 999898806.000000, 999898807.000000, 1.184030, 2018, 0.000000, 1.040000, -2.770000, 9.470000, 10.810000, '2021-08-04 01:30:38'), ('Kin', 'KIN', 'kin', 'https://coinpaprika.com/coin/kin-kin/logo.png', 286, 0.000046, 0.000000, 678771.748525, 70367754.000000, 0.000000, 0.000000, 1518114145968.000000, 10000000000000.000000, 0.001493, 2018, 0.000000, -5.170000, -2.020000, 16.820000, 22.000000, '2021-08-04 01:30:38'), ('Aion', 'AION', 'aion', 'https://coinpaprika.com/coin/aion-aion/logo.png', 302, 0.125441, 0.000003, 3678341.693318, 61782231.000000, 0.000000, 0.000000, 492518295.000000, 465934587.000000, 11.508000, 2018, 0.000000, 0.000000, 2.370000, -3.080000, -5.580000, '2021-08-04 01:30:38'), ('DigixDAO', 'DGD', 'digixdao', 'https://coinpaprika.com/coin/dgd-digixdao/logo.png', 348, 482.788181, 0.012534, 24373.721312, 43880617.000000, 0.000000, 0.000000, 90890.000000, 90890.000000, 835.589520, 2021, 0.000000, 0.930000, -2.690000, 11.270000, 7.310000, '2021-08-04 01:30:38'), ('aelf', 'ELF', 'aelf', 'https://coinpaprika.com/coin/elf-aelf/logo.png', 212, 0.252410, 0.000007, 4438079.874362, 137432146.000000, 0.000000, 0.000000, 544480200.000000, 880000000.000000, 2.765680, 2018, 0.000000, 0.050000, -7.900000, 9.880000, 16.020000, '2021-08-04 01:30:38'), ('Bytom', 'BTM', 'bytom', 'https://coinpaprika.com/coin/btm-bytom/logo.png', 255, 0.062741, 0.000002, 11076687.378229, 90275551.000000, 0.000000, 0.000000, 1438860832.000000, 1686145762.000000, 1.174780, 2018, 0.000000, 0.870000, 1.390000, 3.140000, -1.850000, '2021-08-04 01:30:38'), ('Aeternity', 'AE', 'aeternity', 'https://coinpaprika.com/coin/ae-aeternity/logo.png', 392, 0.095554, 0.000002, 7365877.524537, 32389597.000000, 0.000000, 0.000000, 338964694.000000, 384785638.000000, 5.855890, 2018, 0.000000, -0.010000, -3.220000, 1.080000, -6.480000, '2021-08-04 01:30:38'), ('Substratum', 'SUB', 'substratum', 'https://coinpaprika.com/coin/sub-substratum/logo.png', 1267, 0.003234, 0.000000, 145.299458, 1238565.000000, 0.000000, 0.000000, 383021000.000000, 472000000.000000, 3.254570, 2018, 0.000000, 0.000000, 1.620000, 5.110000, -16.420000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'maidsafecoin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('MaidSafeCoin', 'MAID', 'maidsafecoin', 'https://coinpaprika.com/coin/maid-maidsafecoin/logo.png', 138, 0.658779, 0.000017, 1453195.242967, 298132045.000000, 0.000000, 0.000000, 452552412.000000, 452552412.000000, 1.374316, 2021, 0.000000, 1.240000, 1.140000, -3.500000, -7.660000, '2021-08-04 01:30:38'), ('Quantstamp', 'QSP', 'quantstamp', 'https://coinpaprika.com/coin/qsp-quantstamp/logo.png', 434, 0.032925, 0.000001, 290302.945401, 23501870.000000, 0.000000, 0.000000, 713801947.000000, 976442388.000000, 0.866421, 2018, 0.000000, 0.620000, -2.950000, 6.710000, 2.420000, '2021-08-04 01:30:38'), ('Nebulas', 'NAS', 'nebulas', 'https://coinpaprika.com/coin/nas-nebulas/logo.png', 449, 0.341333, 0.000009, 1886823.576406, 20196120.000000, 0.000000, 0.000000, 59168304.000000, 74692378.000000, 16.641700, 2018, 0.000000, 0.930000, 0.430000, 10.490000, 6.860000, '2021-08-04 01:30:38'), ('Chainlink', 'LINK', 'chainlink', 'https://coinpaprika.com/coin/link-chainlink/logo.png', 16, 23.933252, 0.000621, 1027902169.429700, 9094864647.000000, 0.000000, 0.000000, 380009559.000000, 1000000000.000000, 53.012235, 2021, 0.000000, 1.390000, 1.080000, 23.520000, 23.080000, '2021-08-04 01:30:38'), ('Bancor', 'BNT', 'bancor', 'https://coinpaprika.com/coin/bnt-bancor/logo.png', 95, 3.457499, 0.000090, 16936303.994934, 742613574.000000, 0.000000, 0.000000, 214783473.000000, 214783473.000000, 10.655500, 2018, 0.000000, 0.710000, -2.340000, 7.300000, 1.990000, '2021-08-04 01:30:38'), ('Cindicator', 'CND', 'cindicator', 'https://coinpaprika.com/coin/cnd-cindicator/logo.png', 439, 0.011178, 0.000000, 143951.074441, 22355008.000000, 0.000000, 0.000000, 2000000005.000000, 2000000005.000000, 0.347056, 2018, 0.000000, 1.170000, 2.200000, 2.070000, -9.800000, '2021-08-04 01:30:38'), ('Civic', 'CVC', 'civic', 'https://coinpaprika.com/coin/cvc-civic/logo.png', 183, 0.260465, 0.000007, 14702650.009427, 174511661.000000, 0.000000, 0.000000, 670000000.000000, 1000000000.000000, 1.662110, 2017, 0.000000, 0.850000, -0.890000, -2.960000, -0.400000, '2021-08-04 01:30:38'), ('TenX', 'PAY', 'tenx', 'https://coinpaprika.com/coin/pay-tenx/logo.png', 510, 0.071238, 0.000002, 318078.491870, 14619407.000000, 0.000000, 0.000000, 205218256.000000, 205218256.000000, 6.206660, 2017, 0.000000, 0.780000, 16.610000, 43.950000, 32.350000, '2021-08-04 01:30:38'), ('Gnosis', 'GNO', 'gnosis', 'https://coinpaprika.com/coin/gno-gnosis/logo.png', 141, 192.035857, 0.004985, 164278.194864, 288934653.000000, 0.000000, 0.000000, 1504587.000000, 10000000.000000, 461.174000, 2018, 0.000000, 0.510000, -0.440000, 1.410000, 5.710000, '2021-08-04 01:30:38'), ('BLOCKv', 'VEE', 'blockv', 'https://coinpaprika.com/coin/vee-blockv/logo.png', 425, 0.007297, 0.000000, 141317.533631, 24090271.000000, 0.000000, 0.000000, 3301394753.000000, 3646271241.000000, 0.342364, 2018, 0.000000, 6.220000, -12.010000, -32.460000, -50.950000, '2021-08-04 01:30:38'), ('Po.et', 'POE', 'poet', 'https://coinpaprika.com/coin/poe-poet/logo.png', 1328, 0.000163, 0.000000, 9.702248, 513305.000000, 0.000000, 0.000000, 3141592653.000000, 3141592653.000000, 0.282321, 2018, 0.000000, 0.980000, 12.460000, 16.660000, 56.560000, '2021-08-04 01:30:38'), ('Raiden Network Token', 'RDN', 'raiden-network-token', 'https://coinpaprika.com/coin/rdn-raiden-network-token/logo.png', 450, 0.385332, 0.000010, 700630.887286, 19663542.000000, 0.000000, 0.000000, 51030151.000000, 100000000.000000, 8.842370, 2018, 0.000000, 1.110000, -2.300000, 0.810000, 8.080000, '2021-08-04 01:30:38'), ('SophiaTX', 'SPHTX', 'sophiatx', 'https://coinpaprika.com/coin/sphtx-sophiatx/logo.png', 1066, 0.000684, 0.000000, 1211.242407, 226357.000000, 0.000000, 0.000000, 330876895.000000, 356371472.000000, 1.605680, 2018, 0.000000, -0.120000, -17.490000, -33.730000, -8.710000, '2021-08-04 01:30:38'), ('Pillar', 'PLR', 'pillar', 'https://coinpaprika.com/coin/plr-pillar/logo.png', 1179, 0.036696, 0.000001, 735.920888, 9517109.000000, 0.000000, 0.000000, 259348201.000000, 800000000.000000, 1.830870, 2018, 0.000000, 0.770000, -2.700000, 5.170000, -5.260000, '2021-08-04 01:30:38'), ('Time New Bank', 'TNB', 'time-new-bank', 'https://coinpaprika.com/coin/tnb-time-new-bank/logo.png', 561, 0.002505, 0.000000, 311242.325598, 10207384.000000, 0.000000, 0.000000, 4074427418.000000, 4415707418.000000, 0.332731, 2018, 0.000000, 0.430000, -0.450000, 1.520000, -5.900000, '2021-08-04 01:30:38'), ('Santiment Network Token', 'SAN', 'santiment-network-token', 'https://coinpaprika.com/coin/san-santiment-network-token/logo.png', 505, 0.237209, 0.000006, 504820.470892, 15013790.000000, 0.000000, 0.000000, 63293579.000000, 83337000.000000, 8.141900, 2018, 0.000000, 1.070000, -3.060000, 1.410000, 18.890000, '2021-08-04 01:30:38'), ('Storj', 'STORJ', 'storj', 'https://coinpaprika.com/coin/storj-storj/logo.png', 137, 1.066631, 0.000028, 35040221.883886, 306964635.000000, 0.000000, 0.000000, 287788978.000000, 424999998.000000, 3.725291, 2021, 0.000000, 0.170000, 5.180000, -0.390000, 23.440000, '2021-08-04 01:30:38'), ('Aave', 'LEND', 'ethlend', 'https://coinpaprika.com/coin/lend-ethlend/logo.png', 76, 3.067384, 0.000080, 1909.725650, 1145300615.000000, 0.000000, 0.000000, 373380206.000000, 1297624033.000000, 6.654979, 2021, 0.000000, 0.850000, -3.860000, 3.440000, 10.070000, '2021-08-04 01:30:38'), ('Enjin Coin', 'ENJ', 'enjin-coin', 'https://coinpaprika.com/coin/enj-enjin-coin/logo.png', 77, 1.362558, 0.000035, 44408520.374889, 1136824893.000000, 0.000000, 0.000000, 834331121.000000, 1000000000.000000, 4.140195, 2021, 0.000000, 0.930000, -2.030000, 0.260000, 15.480000, '2021-08-04 01:30:38'), ('VIBE', 'VIBE', 'vibe', 'https://coinpaprika.com/coin/vibe-vibe/logo.png', 1205, 0.013116, 0.000000, 284.543413, 3412008.000000, 0.000000, 0.000000, 260136427.000000, 267000000.000000, 2.698310, 2018, 0.000000, 1.080000, -5.870000, -32.840000, 37.370000, '2021-08-04 01:30:38'), ('iExec RLC', 'RLC', 'iexec-rlc', 'https://coinpaprika.com/coin/rlc-iexec-rlc/logo.png', 150, 3.252763, 0.000084, 9907016.110760, 260451279.000000, 0.000000, 0.000000, 80070793.000000, 86999785.000000, 16.060257, 2021, 0.000000, 0.620000, -2.840000, 22.940000, 8.360000, '2021-08-04 01:30:38'), ('SIRIN LABS Token', 'SRN', 'sirin-labs-token', 'https://coinpaprika.com/coin/srn-sirin-labs-token/logo.png', 687, 0.010572, 0.000000, 30275.011596, 5199352.000000, 0.000000, 0.000000, 491820906.000000, 572166104.000000, 3.796420, 2018, 0.000000, 2.300000, 0.460000, 2.980000, 2.180000, '2021-08-04 01:30:38'), ('Bibox Token', 'BIX', 'bibox-token', 'https://coinpaprika.com/coin/bix-bibox-token/logo.png', 678, 0.062778, 0.000002, 1913106.729595, 5363137.000000, 0.000000, 0.000000, 85430525.000000, 235972808.000000, 4.080250, 2018, 0.000000, 0.660000, -0.580000, 3.490000, -7.000000, '2021-08-04 01:30:38'), ('Edgeless', 'EDG', 'edgeless', 'https://coinpaprika.com/coin/edg-edgeless/logo.png', 1003, 0.004143, 0.000000, 152034.867639, 506047.000000, 0.000000, 0.000000, 122146967.000000, 132046997.000000, 3.101100, 2017, 0.000000, 0.750000, -11.120000, 4.980000, -37.880000, '2021-08-04 01:30:38'), ('AirSwap', 'AST', 'airswap', 'https://coinpaprika.com/coin/ast-airswap/logo.png', 442, 0.145159, 0.000004, 379937.074004, 21773782.000000, 0.000000, 0.000000, 150000000.000000, 500000000.000000, 2.076150, 2018, 0.000000, 1.370000, 0.260000, 10.750000, 5.190000, '2021-08-04 01:30:38'), ('OST', 'OST', 'ost', 'https://coinpaprika.com/coin/ost-ost/logo.png', 804, 0.003308, 0.000000, 42888.766431, 2526419.000000, 0.000000, 0.000000, 763665269.000000, 800000000.000000, 1.470240, 2018, 0.000000, -0.470000, -2.470000, 16.550000, -46.210000, '2021-08-04 01:30:38'), ('Revain', 'REV', 'revain', 'https://coinpaprika.com/coin/rev-revain/logo.png', 111, 0.006425, 0.000000, 796174.320769, 546498783.000000, 0.000000, 0.000000, 85061485690.000000, 85061485690.000000, 4.488270, 2018, 0.000000, -0.350000, -0.240000, -3.040000, -18.910000, '2021-08-04 01:30:38'), ('AppCoins', 'APPC', 'appcoins', 'https://coinpaprika.com/coin/appc-appcoins/logo.png', 509, 0.060505, 0.000002, 406531.055018, 14835896.000000, 0.000000, 0.000000, 245201637.000000, 245201639.000000, 4.494230, 2018, 0.000000, 0.940000, -3.220000, 3.600000, 9.120000, '2021-08-04 01:30:38'), ('DeepBrain Chain', 'DBC', 'deepbrain-chain', 'https://coinpaprika.com/coin/dbc-deepbrain-chain/logo.png', 445, 0.006395, 0.000000, 317990.086900, 20462898.000000, 0.000000, 0.000000, 3200000000.000000, 10000000000.000000, 0.658653, 2018, 0.000000, 1.220000, -2.410000, 9.460000, -7.600000, '2021-08-04 01:30:38'), ('Telcoin', 'TEL', 'telcoin', 'https://coinpaprika.com/coin/tel-telcoin/logo.png', 90, 0.016388, 0.000000, 17868843.634251, 852643574.000000, 0.000000, 0.000000, 52027110195.000000, 100000000000.000000, 0.064730, 2021, 0.000000, 2.980000, -5.770000, -16.450000, -34.290000, '2021-08-04 01:30:38'), ('Phoenix Global', 'PHB', 'red-pulse-phoenix', 'https://coinpaprika.com/coin/phb-red-pulse-phoenix/logo.png', 422, 0.006945, 0.000000, 532184.460149, 24884744.000000, 0.000000, 0.000000, 3583172789.000000, 3583172789.000000, 0.808058, 2018, 0.000000, -3.560000, -2.730000, 4.030000, 7.600000, '2021-08-04 01:30:38'), ('Ripio Credit Network', 'RCN', 'ripio-credit-network', 'https://coinpaprika.com/coin/rcn-ripio-credit-network/logo.png', 663, 0.011461, 0.000000, 178033.641560, 5826956.000000, 0.000000, 0.000000, 508404746.000000, 999942647.000000, 0.516849, 2018, 0.000000, 0.900000, -4.480000, 3.030000, -74.380000, '2021-08-04 01:30:38'), ('SingularDTV', 'SNGLS', 'singulardtv', 'https://coinpaprika.com/coin/sngls-singulardtv/logo.png', 690, 0.008481, 0.000000, 93680.714040, 5088875.000000, 0.000000, 0.000000, 600000000.000000, 1000000000.000000, 0.478039, 2018, 0.000000, -2.970000, -5.460000, -1.820000, 3.940000, '2021-08-04 01:30:38'), ('Wabi', 'WABI', 'wabi', 'https://coinpaprika.com/coin/wabi-wabi/logo.png', 481, 0.165308, 0.000004, 369447.595202, 16481206.000000, 0.000000, 0.000000, 99699999.000000, 100000000.000000, 5.855170, 2018, 0.000000, 0.910000, -3.910000, 3.070000, -2.500000, '2021-08-04 01:30:38'), ('Decentraland', 'MANA', 'decentraland', 'https://coinpaprika.com/coin/mana-decentraland/logo.png', 78, 0.696027, 0.000018, 43174925.172355, 1100002528.000000, 0.000000, 0.000000, 1580402121.000000, 2194291527.000000, 1.681235, 2021, 0.000000, 0.520000, 0.770000, -1.070000, 20.920000, '2021-08-04 01:30:38'), ('Utrust', 'UTK', 'utrust', 'https://coinpaprika.com/coin/utk-utrust/logo.png', 237, 0.237985, 0.000006, 7112077.105076, 107093178.000000, 0.000000, 0.000000, 450000000.000000, 500000000.000000, 1.418060, 2018, 0.000000, 1.710000, 2.110000, 10.630000, 4.620000, '2021-08-04 01:30:38'), ('SONM', 'SNM', 'sonm', 'https://coinpaprika.com/coin/snm-sonm/logo.png', 326, 0.146591, 0.000004, 107971.038932, 52714071.000000, 0.000000, 0.000000, 359600000.000000, 444000000.000000, 1.082713, 2021, 0.000000, 0.550000, -1.400000, 0.980000, -19.400000, '2021-08-04 01:30:38'), ('NULS', 'NULS', 'nuls', 'https://coinpaprika.com/coin/nuls-nuls/logo.png', 370, 0.393087, 0.000010, 10287513.743557, 39159584.000000, 0.000000, 0.000000, 99620739.000000, 111697638.000000, 8.540490, 2018, 0.000000, 1.110000, 1.370000, 1.460000, 1.570000, '2021-08-04 01:30:38'), ('Aragon', 'ANT', 'aragon', 'https://coinpaprika.com/coin/ant-aragon/logo.png', 197, 3.794776, 0.000099, 7133353.457266, 150309258.000000, 0.000000, 0.000000, 39609523.000000, 39609524.000000, 15.052320, 2021, 0.000000, 2.150000, -0.320000, -9.270000, 0.060000, '2021-08-04 01:30:38'), ('AdEx', 'ADX', 'adex', 'https://coinpaprika.com/coin/adx-adex/logo.png', 317, 0.463124, 0.000012, 21309984.665428, 56981417.000000, 0.000000, 0.000000, 123036988.000000, 130179465.000000, 3.708280, 2018, 0.000000, 0.090000, 1.520000, 4.400000, 34.820000, '2021-08-04 01:30:38'), ('Quantum Resistant Ledger', 'QRL', 'quantum-resistant-ledger', 'https://coinpaprika.com/coin/qrl-quantum-resistant-ledger/logo.png', 474, 0.230863, 0.000006, 61307.491420, 17143398.000000, 0.000000, 0.000000, 74257811.000000, 74257811.000000, 4.172310, 2018, 0.000000, 1.400000, 3.300000, -1.610000, -2.150000, '2021-08-04 01:30:38'), ('Streamr DATAcoin', 'DATA', 'streamr-datacoin', 'https://coinpaprika.com/coin/data-streamr-datacoin/logo.png', 261, 0.100224, 0.000003, 10248120.312859, 88622764.000000, 0.000000, 0.000000, 884250679.000000, 987154514.000000, 0.374587, 2018, 0.000000, 1.420000, 3.770000, 10.130000, -13.140000, '2021-08-04 01:30:38'), ('IoT Chain', 'ITC', 'iot-chain', 'https://coinpaprika.com/coin/itc-iot-chain/logo.png', 601, 0.091788, 0.000002, 2174377.102020, 8005264.000000, 0.000000, 0.000000, 87214657.000000, 99999999.000000, 9.570350, 2018, 0.000000, 5.440000, 11.310000, 28.270000, 11.120000, '2021-08-04 01:30:38'), ('CyberMiles', 'CMT', 'cybermiles', 'https://coinpaprika.com/coin/cmt-cybermiles/logo.png', 582, 0.011222, 0.000000, 4045108.229782, 8977422.000000, 0.000000, 0.000000, 800000000.000000, 1000000000.000000, 0.609243, 2018, 0.000000, 1.700000, 7.720000, 22.220000, 3.530000, '2021-08-04 01:30:38'), ('QLC Chain', 'QLC', 'qlc-chain', 'https://coinpaprika.com/coin/qlc-qlc-chain/logo.png', 641, 0.027914, 0.000001, 209395.458660, 6699246.000000, 0.000000, 0.000000, 240000000.000000, 600000000.000000, 1.281390, 2018, 0.000000, 1.880000, -0.650000, 9.860000, 10.150000, '2021-08-04 01:30:38'), ('Etherparty', 'FUEL', 'etherparty', 'https://coinpaprika.com/coin/fuel-etherparty/logo.png', 978, 0.000706, 0.000000, 78197.498638, 706156.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.455393, 2018, 0.000000, -0.550000, -3.690000, -12.120000, -16.340000, '2021-08-04 01:30:38'), ('district0x', 'DNT', 'district0x', 'https://coinpaprika.com/coin/dnt-district0x/logo.png', 266, 0.138436, 0.000004, 4586403.344347, 83061405.000000, 0.000000, 0.000000, 600000000.000000, 1000000000.000000, 0.482887, 2018, 0.000000, 0.420000, -2.220000, 0.500000, 3.110000, '2021-08-04 01:30:38'), ('Wagerr', 'WGR', 'wagerr', 'https://coinpaprika.com/coin/wgr-wagerr/logo.png', 609, 0.035756, 0.000001, 5925.861249, 7750506.000000, 0.000000, 0.000000, 216761204.000000, 218760533.000000, 1.032020, 2018, 0.000000, 0.850000, 6.990000, 3.670000, 9.570000, '2021-08-04 01:30:38'), ('Melon', 'MLN', 'melon', 'https://coinpaprika.com/coin/mln-melon/logo.png', 177, 104.187842, 0.002705, 36949098.035657, 186781502.000000, 0.000000, 0.000000, 1792738.000000, 1824437.000000, 270.045000, 2018, 0.000000, -0.910000, -10.900000, 45.320000, 30.100000, '2021-08-04 01:30:38'), ('Lamden', 'TAU', 'lamden', 'https://coinpaprika.com/coin/tau-lamden/logo.png', 617, 0.052623, 0.000001, 154266.556818, 7483781.000000, 0.000000, 0.000000, 142215728.000000, 288090567.000000, 1.734130, 2018, 0.000000, 1.300000, -9.760000, 3.710000, -4.500000, '2021-08-04 01:30:38'), ('NAGA', 'NGC', 'naga', 'https://coinpaprika.com/coin/ngc-naga/logo.png', 2822, 0.035662, 0.000001, 487.584382, 0.000000, 0.000000, 0.000000, 0.000000, 77910266.000000, 4.334140, 2017, 0.000000, 0.820000, 2.950000, 21.570000, 24.420000, '2021-08-04 01:30:38'), ('Wings', 'WINGS', 'wings', 'https://coinpaprika.com/coin/wings-wings/logo.png', 711, 0.044820, 0.000001, 13504.319301, 4482024.000000, 0.000000, 0.000000, 99999994.000000, 100000000.000000, 2.581800, 2018, 0.000000, 0.650000, -5.050000, 12.860000, 10.990000, '2021-08-04 01:30:38'), ('Ambrosus', 'AMB', 'ambrosus', 'https://coinpaprika.com/coin/amb-ambrosus/logo.png', 651, 0.032617, 0.000001, 510449.943682, 6469750.000000, 0.000000, 0.000000, 198355739.000000, 768103640.000000, 1.852260, 2018, 0.000000, 0.500000, -4.960000, -8.230000, 4.190000, '2021-08-04 01:30:38'), ('Hiveterminal Token', 'HVN', 'hive-project', 'https://coinpaprika.com/coin/hvn-hive-project/logo.png', 668, 0.011467, 0.000000, 7123.537882, 5733594.000000, 0.000000, 0.000000, 500000000.000000, 500000000.000000, 0.083243, 2018, 0.000000, 0.870000, -12.950000, -12.550000, 25.280000, '2021-08-04 01:30:38'), ('MobileGo', 'MGO', 'mobilego', 'https://coinpaprika.com/coin/mgo-mobilego/logo.png', 860, 0.016946, 0.000000, 50013.142794, 1694578.000000, 0.000000, 0.000000, 99996877.000000, 99996877.000000, 9.850800, 2018, 0.000000, 0.020000, -0.560000, -1.730000, 23.620000, '2021-08-04 01:30:38'), ('Eidoo', 'EDO', 'eidoo', 'https://coinpaprika.com/coin/edo-eidoo/logo.png', 355, 0.733857, 0.000019, 14598.195913, 42075648.000000, 0.000000, 0.000000, 57334955.000000, 59634176.000000, 7.209040, 2018, 0.000000, 1.780000, 0.980000, 1.640000, 0.990000, '2021-08-04 01:30:38'), ('INT Chain', 'INT', 'internet-node-token', 'https://coinpaprika.com/coin/int-internet-node-token/logo.png', 633, 0.015564, 0.000000, 2366676.597659, 6996809.000000, 0.000000, 0.000000, 449560377.000000, 980329508.000000, 1.070810, 2018, 0.000000, 3.350000, 6.280000, 64.650000, 72.520000, '2021-08-04 01:30:38'), ('Bread', 'BRD', 'bread', 'https://coinpaprika.com/coin/brd-bread/logo.png', 562, 0.114990, 0.000003, 461375.119995, 10203511.000000, 0.000000, 0.000000, 88733978.000000, 88862718.000000, 3.437440, 2018, 0.000000, 0.690000, 0.770000, 1.730000, -8.810000, '2021-08-04 01:30:38'), ('Metal', 'MTL', 'metal', 'https://coinpaprika.com/coin/mtl-metal/logo.png', 219, 1.948211, 0.000051, 5038801.958043, 127780906.000000, 0.000000, 0.000000, 65588845.000000, 66588888.000000, 14.822900, 2017, 0.000000, 0.870000, -1.740000, 13.880000, 4.720000, '2021-08-04 01:30:38'), ('Tierion', 'TNT', 'tierion', 'https://coinpaprika.com/coin/tnt-tierion/logo.png', 359, 0.096679, 0.000003, 84501.665824, 41424926.000000, 0.000000, 0.000000, 428481269.000000, 1000000000.000000, 0.445170, 2018, 0.000000, 1.350000, -1.560000, -2.160000, 8.400000, '2021-08-04 01:30:38'), ('Gifto', 'GTO', 'gifto', 'https://coinpaprika.com/coin/gto-gifto/logo.png', 421, 0.032480, 0.000001, 2738164.711816, 25017471.000000, 0.000000, 0.000000, 770236879.000000, 1000000000.000000, 1.049920, 2018, 0.000000, 1.280000, -1.950000, 4.180000, -4.420000, '2021-08-04 01:30:38'), ('Everex', 'EVX', 'everex', 'https://coinpaprika.com/coin/evx-everex/logo.png', 586, 0.379091, 0.000010, 4678923.028020, 8605356.000000, 0.000000, 0.000000, 22700000.000000, 25000000.000000, 7.355750, 2018, 0.000000, -0.960000, -4.970000, 5.250000, 0.140000, '2021-08-04 01:30:38'), ('Lunyr', 'LUN', 'lunyr', 'https://coinpaprika.com/coin/lun-lunyr/logo.png', 1009, 0.196993, 0.000005, 3310.521983, 452660.000000, 0.000000, 0.000000, 2297853.000000, 2703356.000000, 75.883100, 2018, 0.000000, 1.270000, 3.280000, 19.130000, 7.120000, '2021-08-04 01:30:38'), ('Genesis Vision', 'GVT', 'genesis-vision', 'https://coinpaprika.com/coin/gvt-genesis-vision/logo.png', 500, 3.461778, 0.000090, 448558.407558, 15324885.000000, 0.000000, 0.000000, 4426883.000000, 4436644.000000, 51.387200, 2018, 0.000000, 1.310000, -0.010000, -12.380000, 28.880000, '2021-08-04 01:30:38'), ('WeTrust', 'TRST', 'wetrust', 'https://coinpaprika.com/coin/trst-wetrust/logo.png', 1306, 0.007994, 0.000000, 105.111603, 736644.000000, 0.000000, 0.000000, 92147500.000000, 100000000.000000, 1.400560, 2018, 0.000000, 0.850000, -6.310000, 13.320000, -4.930000, '2021-08-04 01:30:38'), ('IXT', 'IXT', 'ixt', 'https://coinpaprika.com/coin/ixt-ixt/logo.png', 1293, 0.024119, 0.000001, 259.488662, 862958.000000, 0.000000, 0.000000, 35778844.000000, 65778844.000000, 4.485080, 2018, 0.000000, 0.000000, 8.650000, 3.930000, 7.570000, '2021-08-04 01:30:38'), ('BitClave', 'CAT', 'bitclave', 'https://coinpaprika.com/coin/cat-bitclave/logo.png', 1421, 0.000384, 0.000000, 0.575338, 192314.000000, 0.000000, 0.000000, 501394406.000000, 1597746125.000000, 0.324363, 2018, 0.000000, -0.010000, 0.400000, 1.530000, -5.710000, '2021-08-04 01:30:38'), ('Monetha', 'MTH', 'monetha', 'https://coinpaprika.com/coin/mth-monetha/logo.png', 594, 0.020926, 0.000001, 256219.637550, 8420584.000000, 0.000000, 0.000000, 402400000.000000, 402400000.000000, 0.646666, 2018, 0.000000, 4.790000, -1.990000, 0.910000, -6.890000, '2021-08-04 01:30:38'), ('MediShares', 'MDS', 'medishares', 'https://coinpaprika.com/coin/mds-medishares/logo.png', 642, 0.005108, 0.000000, 197805.753777, 6691887.000000, 0.000000, 0.000000, 1310099624.000000, 2000000000.000000, 0.271676, 2018, 0.000000, 2.950000, 3.650000, 8.900000, 16.240000, '2021-08-04 01:30:38'), ('Agrello', 'DLT', 'agrello', 'https://coinpaprika.com/coin/dlt-agrello/logo.png', 610, 0.075243, 0.000002, 296465.470989, 7730099.000000, 0.000000, 0.000000, 102735765.000000, 130271020.000000, 1.721950, 2018, 0.000000, 1.070000, -3.210000, 5.580000, 13.090000, '2021-08-04 01:30:38'), ('adToken', 'ADT', 'adtoken', 'https://coinpaprika.com/coin/adt-adtoken/logo.png', 1367, 0.000385, 0.000000, 732.677103, 305493.000000, 0.000000, 0.000000, 794000000.000000, 1000000000.000000, 0.927688, 2017, 0.000000, 1.080000, -1.400000, -1.930000, -63.730000, '2021-08-04 01:30:38'), ('Presearch', 'PRE', 'presearch', 'https://coinpaprika.com/coin/pre-presearch/logo.png', 572, 0.025122, 0.000001, 103749.760873, 9962971.000000, 0.000000, 0.000000, 396578435.000000, 500000000.000000, 0.287067, 2018, 0.000000, 0.740000, -3.610000, -4.580000, -6.980000, '2021-08-04 01:30:38'), ('Datum', 'DAT', 'datum', 'https://coinpaprika.com/coin/dat-datum/logo.png', 869, 0.001074, 0.000000, 25696.612106, 1565765.000000, 0.000000, 0.000000, 1457966673.000000, 2653841598.000000, 0.138892, 2018, 0.000000, -0.660000, -1.980000, -8.980000, -32.430000, '2021-08-04 01:30:38'), ('Monolith', 'TKN', 'monolith', 'https://coinpaprika.com/coin/tkn-monolith/logo.png', 644, 0.198045, 0.000005, 5951.460483, 6591996.000000, 0.000000, 0.000000, 33285263.000000, 39406760.000000, 4.302890, 2018, 0.000000, 0.880000, -4.500000, 9.520000, 9.410000, '2021-08-04 01:30:38'), ('Worldcore', 'WRC', 'worldcore', 'https://coinpaprika.com/coin/wrc-worldcore/logo.png', 1474, 0.000548, 0.000000, 0.001397, 97553.000000, 0.000000, 0.000000, 178103291.000000, 245209299.000000, 0.571300, 2018, 0.000000, -0.010000, 34.430000, 71.700000, -1.710000, '2021-08-04 01:30:38'), ('Ink', 'INK', 'ink', 'https://coinpaprika.com/coin/ink-ink/logo.png', 1019, 0.000858, 0.000000, 2949.279595, 397871.000000, 0.000000, 0.000000, 463910527.000000, 1000000000.000000, 1.011550, 2017, 0.000000, 0.460000, -6.690000, -13.790000, -17.300000, '2021-08-04 01:30:38'), ('YOYOW', 'YOYOW', 'yoyow', 'https://coinpaprika.com/coin/yoyow-yoyow/logo.png', 661, 0.012312, 0.000000, 297904.410683, 6141403.000000, 0.000000, 0.000000, 498820511.000000, 1046619981.000000, 0.619764, 2018, 0.000000, -1.980000, 1.770000, 20.680000, 5.580000, '2021-08-04 01:30:38'), ('NuShares', 'NSR', 'nushares', 'https://coinpaprika.com/coin/nsr-nushares/logo.png', 1276, 0.000185, 0.000000, 54.803826, 1080750.000000, 0.000000, 0.000000, 5832776922.000000, 6160427092.000000, 0.106433, 2019, 0.000000, 0.940000, 3.340000, 20.460000, 51.720000, '2021-08-04 01:30:38'), ('SunContract', 'SNC', 'suncontract', 'https://coinpaprika.com/coin/snc-suncontract/logo.png', 728, 0.033526, 0.000001, 263026.213720, 4113911.000000, 0.000000, 0.000000, 122707503.000000, 122707503.000000, 0.082290, 2021, 0.000000, 0.820000, 1.490000, 9.580000, 34.810000, '2021-08-04 01:30:38'), ('Mercury', 'MER', 'mercury', 'https://coinpaprika.com/coin/mer-mercury/logo.png', 969, 0.007695, 0.000000, 10242.694002, 769505.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 1.364220, 2018, 0.000000, 1.080000, 31.470000, -1.930000, -29.810000, '2021-08-04 01:30:38'), ('Viberate', 'VIB', 'viberate', 'https://coinpaprika.com/coin/vib-viberate/logo.png', 643, 0.033765, 0.000001, 812088.799432, 6645720.000000, 0.000000, 0.000000, 196825000.000000, 200000000.000000, 0.754551, 2018, 0.000000, 1.860000, -1.880000, 1.240000, -2.600000, '2021-08-04 01:30:38'), ('Neumark', 'NEU', 'neumark', 'https://coinpaprika.com/coin/neu-neumark/logo.png', 2309, 0.171660, 0.000004, 10368.289226, 0.000000, 0.000000, 0.000000, 0.000000, 65427339.000000, 131.824913, 2020, 0.000000, 0.010000, 1.020000, 33.370000, 19.060000, '2021-08-04 01:30:38'), ('Humaniq', 'HMQ', 'humaniq', 'https://coinpaprika.com/coin/hmq-humaniq/logo.png', 921, 0.005637, 0.000000, 43336.239114, 1047342.000000, 0.000000, 0.000000, 185811695.000000, 207143695.000000, 0.015497, 2021, 0.000000, -10.480000, -18.610000, -30.710000, -21.410000, '2021-08-04 01:30:38'), ('Amp', 'AMP', 'amp', 'https://coinpaprika.com/coin/amp-amp/logo.png', 105, 0.061246, 0.000002, 29759351.564485, 614935803.000000, 0.000000, 0.000000, 10040480895.000000, 93914694622.000000, 1.155400, 2018, 0.000000, 1.500000, -7.080000, -9.980000, 8.650000, '2021-08-04 01:30:38'), ('Delphy', 'DPY', 'delphy', 'https://coinpaprika.com/coin/dpy-delphy/logo.png', 1008, 0.007373, 0.000000, 59478.804780, 458571.000000, 0.000000, 0.000000, 62199848.000000, 100000000.000000, 4.777950, 2018, 0.000000, -0.080000, 1.170000, 30.130000, 42.610000, '2021-08-04 01:30:38'), ('bitCNY', 'BITCNY', 'bitcny', 'https://coinpaprika.com/coin/bitcny-bitcny/logo.png', 715, 0.155725, 0.000004, 640538.314396, 4398547.000000, 0.000000, 0.000000, 28245600.000000, 28245600.000000, 0.577706, 2016, 0.000000, 0.330000, -0.030000, 0.350000, -0.920000, '2021-08-04 01:30:38'), ('Game.com', 'GTC', 'gamecom', 'https://coinpaprika.com/coin/gtc-gamecom/logo.png', 748, 0.004760, 0.000000, 127531.383012, 3624145.000000, 0.000000, 0.000000, 761444190.000000, 2000000000.000000, 0.016816, 2021, 0.000000, 1.170000, -2.190000, -3.760000, -5.860000, '2021-08-04 01:30:38'), ('DomRaider', 'DRT', 'domraider', 'https://coinpaprika.com/coin/drt-domraider/logo.png', 1359, 0.000609, 0.000000, 101.399723, 360269.000000, 0.000000, 0.000000, 591500000.000000, 1300000000.000000, 0.186574, 2018, 0.000000, 2.490000, 2.190000, -37.770000, -43.380000, '2021-08-04 01:30:38'), ('Maecenas', 'ART', 'maecenas', 'https://coinpaprika.com/coin/art-maecenas/logo.png', 1424, 0.002665, 0.000000, 362.375595, 183537.000000, 0.000000, 0.000000, 68879107.000000, 100000000.000000, 2.582330, 2018, 0.000000, 0.910000, -23.010000, -28.360000, -48.640000, '2021-08-04 01:30:38'), ('Zeusshield', 'ZSC', 'zeusshield', 'https://coinpaprika.com/coin/zsc-zeusshield/logo.png', 1065, 0.000196, 0.000000, 1677.672993, 229255.000000, 0.000000, 0.000000, 1169566883.000000, 5642500000.000000, 0.085917, 2018, 0.000000, 0.080000, -1.770000, 2.970000, -1.560000, '2021-08-04 01:30:38'), ('Bounty0x', 'BNTY', 'bounty0x', 'https://coinpaprika.com/coin/bnty-bounty0x/logo.png', 1072, 0.000898, 0.000000, 40225.384852, 208899.000000, 0.000000, 0.000000, 232720097.000000, 500000000.000000, 0.942771, 2018, 0.000000, 1.110000, -13.330000, -13.410000, -14.750000, '2021-08-04 01:30:38'), ('Ormeus Coin', 'ORMEUS', 'ormeus-coin', 'https://coinpaprika.com/coin/orme-ormeus-coin/logo.png', 1387, 0.007245, 0.000000, 65.992016, 260144.000000, 0.000000, 0.000000, 35904998.000000, 200000000.000000, 5.295420, 2017, 0.000000, 0.020000, 37.290000, 4.640000, -43.840000, '2021-08-04 01:30:38'), ('Numeraire', 'NMR', 'numeraire', 'https://coinpaprika.com/coin/nmr-numeraire/logo.png', 175, 37.662765, 0.000978, 81749635.385897, 187616798.000000, 0.000000, 0.000000, 4981493.000000, 10972253.000000, 92.908996, 2021, 0.000000, -0.640000, -2.630000, 4.070000, 18.080000, '2021-08-04 01:30:38'), ('Dovu', 'DOV', 'dovu', 'https://coinpaprika.com/coin/dov-dovu/logo.png', 523, 0.018686, 0.000000, 363011.601022, 13207733.000000, 0.000000, 0.000000, 706812517.000000, 963761390.000000, 0.139568, 2021, 0.000000, 3.980000, -6.500000, 14.850000, 21.600000, '2021-08-04 01:30:38'), ('Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://coinpaprika.com/coin/mda-moeda-loyalty-points/logo.png', 539, 0.610582, 0.000016, 1537687.164247, 11985053.000000, 0.000000, 0.000000, 19628888.000000, 19628888.000000, 2.158129, 2021, 0.000000, 1.050000, -1.360000, -0.800000, 3.990000, '2021-08-04 01:30:38'), ('Propy', 'PRO', 'propy', 'https://coinpaprika.com/coin/pro-propy/logo.png', 499, 0.216646, 0.000006, 36487.299906, 15349457.000000, 0.000000, 0.000000, 70850406.000000, 100000000.000000, 6.152480, 2018, 0.000000, 1.180000, 1.370000, 5.530000, 10.680000, '2021-08-04 01:30:38'), ('Blockmason Credit Protocol', 'BCPT', 'blockmason-credit-protocol', 'https://coinpaprika.com/coin/bcpt-blockmason-credit-protocol/logo.png', 1023, 0.003262, 0.000000, 1192.241213, 378872.000000, 0.000000, 0.000000, 116158667.000000, 116158667.000000, 2.389920, 2018, 0.000000, 0.920000, -2.350000, 5.940000, 6.350000, '2021-08-04 01:30:38'), ('Blackmoon', 'BMC', 'blackmoon', 'https://coinpaprika.com/coin/bmc-blackmoon/logo.png', 1279, 0.019067, 0.000000, 149.615706, 1029612.000000, 0.000000, 0.000000, 54000000.000000, 60000000.000000, 2.666870, 2018, 0.000000, 0.950000, 0.840000, 1.440000, -20.560000, '2021-08-04 01:30:38'), ('Stox', 'STX', 'stox', 'https://coinpaprika.com/coin/stx-stox/logo.png', 1325, 0.010804, 0.000000, 143.232563, 545999.000000, 0.000000, 0.000000, 50537929.000000, 53932321.000000, 2.735180, 2017, 0.000000, 0.440000, 5.540000, -1.240000, -34.220000, '2021-08-04 01:30:38'), ('Blue Protocol', 'BLUE', 'blue-protocol', 'https://coinpaprika.com/coin/blue-blue-protocol/logo.png', 971, 0.020868, 0.000001, 3521507.443015, 764730.000000, 0.000000, 0.000000, 36645278.000000, 42000000.000000, 2.156320, 2018, 0.000000, 10.960000, 20.150000, 14.190000, 7.660000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'decentbet' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('DecentBet', 'DBET', 'decentbet', 'https://coinpaprika.com/coin/dbet-decentbet/logo.png', 1261, 0.006989, 0.000000, 0.167707, 1318433.000000, 0.000000, 0.000000, 188632973.000000, 188632973.000000, 0.750742, 2017, 0.000000, -0.010000, 6.700000, -22.540000, -21.410000, '2021-08-04 01:30:38'), ('Playkey', 'PKT', 'playkey', 'https://coinpaprika.com/coin/pkt-playkey/logo.png', 1099, 0.008026, 0.000000, 73688.564044, 131747.000000, 0.000000, 0.000000, 16414614.000000, 19893268.000000, 6.407710, 2018, 0.000000, 0.240000, -29.230000, -18.810000, -27.050000, '2021-08-04 01:30:38'), ('OAX', 'OAX', 'oax', 'https://coinpaprika.com/coin/oax-oax/logo.png', 548, 0.146355, 0.000004, 1145408.363430, 11154520.000000, 0.000000, 0.000000, 76215394.000000, 100000000.000000, 2.917320, 2018, 0.000000, 0.440000, 14.620000, 14.210000, 14.870000, '2021-08-04 01:30:38'), ('Hedge', 'HDG', 'hedge', 'https://coinpaprika.com/coin/hdg-hedge/logo.png', 1380, 0.074784, 0.000002, 0.373918, 277422.000000, 0.000000, 0.000000, 3709674.000000, 5100033.000000, 26.484200, 2018, 0.000000, 0.720000, 14.710000, -16.260000, 11.200000, '2021-08-04 01:30:38'), ('Open Trading Network', 'OTN', 'open-trading-network', 'https://coinpaprika.com/coin/otn-open-trading-network/logo.png', 1580, 0.015174, 0.000000, 0.005495, 30719.000000, 0.000000, 0.000000, 2024530.000000, 82630002.000000, 57.162800, 2017, 0.000000, 0.420000, -2.100000, -5.590000, 36.280000, '2021-08-04 01:30:38'), ('KickToken', 'KICK', 'kickcoin', 'https://coinpaprika.com/coin/kick-kickcoin/logo.png', 69, 0.010342, 0.000000, 518983.445856, 1302856910.000000, 0.000000, 0.000000, 125972868114.000000, 1251233467898.000000, 0.894248, 2017, 0.000000, -0.950000, -1.010000, 6.440000, 4723.510000, '2021-08-04 01:30:38'), ('Patientory', 'PTOY', 'patientory', 'https://coinpaprika.com/coin/ptoy-patientory/logo.png', 927, 0.014633, 0.000000, 13289.639491, 1024293.000000, 0.000000, 0.000000, 70000000.000000, 100002000.000000, 1.691900, 2017, 0.000000, 1.040000, -7.170000, -8.960000, -16.960000, '2021-08-04 01:30:38'), ('Verify', 'CRED', 'verify', 'https://coinpaprika.com/coin/cred-verify/logo.png', 1467, 0.007978, 0.000000, 32.085457, 107772.000000, 0.000000, 0.000000, 13508864.000000, 29997543.000000, 4.721740, 2018, 0.000000, 0.620000, -1.940000, -17.600000, -31.890000, '2021-08-04 01:30:38'), ('Swarm City', 'SWT', 'swarm-city', 'https://coinpaprika.com/coin/swt-swarm-city/logo.png', 1406, 0.025173, 0.000001, 129.775953, 214876.000000, 0.000000, 0.000000, 8536073.000000, 8536073.000000, 19.739400, 2017, 0.000000, 1.040000, -40.960000, -51.060000, -45.740000, '2021-08-04 01:30:38'), ('Xaurum', 'XAUR', 'xaurum', 'https://coinpaprika.com/coin/xaur-xaurum/logo.png', 825, 0.029626, 0.000001, 31647.482657, 2108986.000000, 0.000000, 0.000000, 71186138.000000, 71186138.000000, 1717.720000, 2016, 0.000000, 1.080000, 8.460000, 37.270000, 44.220000, '2021-08-04 01:30:38'), ('Circuits of Value', 'COVAL', 'circuits-of-value', 'https://coinpaprika.com/coin/coval-circuits-of-value/logo.png', 581, 0.009013, 0.000000, 6375.236487, 9013384.000000, 0.000000, 0.000000, 1000000000.000000, 1200000000.000000, 0.050911, 2018, 0.000000, 4.880000, 35.550000, 76.640000, 40.760000, '2021-08-04 01:30:38'), ('LockTrip', 'LOC', 'locktrip', 'https://coinpaprika.com/coin/loc-locktrip/logo.png', 258, 5.955654, 0.000155, 50679.138781, 89049905.000000, 0.000000, 0.000000, 14952163.000000, 18585933.000000, 11.191736, 2021, 0.000000, -0.630000, -0.850000, 2.400000, -32.630000, '2021-08-04 01:30:38'), ('Flixxo', 'FLIXX', 'flixxo', 'https://coinpaprika.com/coin/flixx-flixxo/logo.png', 771, 0.038015, 0.000001, 3514.049595, 3205549.000000, 0.000000, 0.000000, 84323675.000000, 222151329.000000, 0.984984, 2018, 0.000000, 0.460000, -1.440000, 23.050000, -17.410000, '2021-08-04 01:30:38'), ('Waves Community Token', 'WCT', 'waves-community-token', 'https://coinpaprika.com/coin/wct-waves-community-token/logo.png', 1252, 0.149819, 0.000004, 469.199194, 1498182.000000, 0.000000, 0.000000, 9999940.000000, 9999940.000000, 5.869020, 2017, 0.000000, 0.720000, 0.820000, -10.680000, -16.040000, '2021-08-04 01:30:38'), ('Polybius', 'PLBT', 'polybius', 'https://coinpaprika.com/coin/plbt-polybius/logo.png', 2834, 3.269916, 0.000085, 456.417708, 0.000000, 0.000000, 0.000000, 0.000000, 3969565.000000, 16.351129, 2020, 0.000000, 1.020000, 0.850000, -11.420000, -30.390000, '2021-08-04 01:30:38'), ('Mysterium', 'MYST', 'mysterium', 'https://coinpaprika.com/coin/myst-mysterium/logo.png', 656, 0.310992, 0.000008, 39341.404983, 6230307.000000, 0.000000, 0.000000, 20033628.000000, 32433365.000000, 5.648430, 2018, 0.000000, 0.840000, -2.950000, 6.240000, -14.570000, '2021-08-04 01:30:38'), ('Pluton', 'PLU', 'pluton', 'https://coinpaprika.com/coin/plu-pluton/logo.png', 722, 5.033662, 0.000131, 58654.329025, 4288679.000000, 0.000000, 0.000000, 852000.000000, 20000000.000000, 110.891000, 2016, 0.000000, 0.890000, 14.510000, 19.850000, 18.330000, '2021-08-04 01:30:38'), ('Chrono.tech', 'TIME', 'chronotech', 'https://coinpaprika.com/coin/time-chronotech/logo.png', 531, 18.087053, 0.000470, 156017.862663, 12843833.000000, 0.000000, 0.000000, 710112.000000, 710113.000000, 53.974900, 2018, 0.000000, 0.590000, -1.830000, 1.940000, -17.950000, '2021-08-04 01:30:38'), ('Aventus', 'AVT', 'aventus', 'https://coinpaprika.com/coin/avt-aventus/logo.png', 792, 0.339676, 0.000009, 164961.917961, 2751373.000000, 0.000000, 0.000000, 8100000.000000, 10000000.000000, 11.093200, 2017, 0.000000, -0.310000, -5.780000, 1.970000, -6.300000, '2021-08-04 01:30:38'), ('DAOBet', 'BET', 'daobet', 'https://coinpaprika.com/coin/bet-daobet/logo.png', 689, 0.030493, 0.000001, 3013.853563, 5100612.000000, 0.000000, 0.000000, 167270821.000000, 167270821.000000, 0.357911, 2017, 0.000000, 1.010000, 11.930000, 1195.060000, 789.250000, '2021-08-04 01:30:38'), ('Primas', 'PST', 'primas', 'https://coinpaprika.com/coin/pst-primas/logo.png', 928, 0.019421, 0.000001, 29570.711349, 1023358.000000, 0.000000, 0.000000, 52692565.000000, 101342466.000000, 1.223420, 2018, 0.000000, -0.090000, -1.770000, -1.730000, -18.010000, '2021-08-04 01:30:38'), ('Ecobit', 'ECOB', 'ecobit', 'https://coinpaprika.com/coin/ecob-ecobit/logo.png', 1320, 0.001339, 0.000000, 0.006696, 595205.000000, 0.000000, 0.000000, 444444444.000000, 8888888888.000000, 0.186572, 2018, 0.000000, 0.720000, 0.000000, -5.430000, -9.710000, '2021-08-04 01:30:38'), ('OneRoot Network', 'RNT', 'oneroot-network', 'https://coinpaprika.com/coin/rnt-oneroot-network/logo.png', 1015, 0.001454, 0.000000, 14212.992380, 413093.000000, 0.000000, 0.000000, 284073817.000000, 400000000.000000, 0.149163, 2018, 0.000000, 0.310000, -0.840000, 0.710000, -5.960000, '2021-08-04 01:30:38'), ('CVCoin', 'CVN', 'cvcoin', 'https://coinpaprika.com/coin/cvn-cvcoin/logo.png', 492, 1.260707, 0.000033, 251027.959391, 15608672.000000, 0.000000, 0.000000, 12380890.000000, 15000000.000000, 9.423350, 2018, 0.000000, 1.020000, -3.960000, 39.230000, 160.730000, '2021-08-04 01:30:38'), ('SoMee.Social', 'ONG', 'someesocial', 'https://coinpaprika.com/coin/ong-someesocial/logo.png', 788, 0.029552, 0.000001, 4502.481817, 2904006.000000, 0.000000, 0.000000, 98268350.000000, 98283538.000000, 2.729760, 2018, 0.000000, 0.830000, -5.370000, -4.470000, -23.780000, '2021-08-04 01:30:38'), ('FlypMe', 'FYP', 'flypme', 'https://coinpaprika.com/coin/fyp-flypme/logo.png', 2554, 0.055439, 0.000001, 1965.314143, 0.000000, 0.000000, 0.000000, 0.000000, 35277363.000000, 509.240497, 2019, 0.000000, 1.100000, -1.850000, -9.400000, 69.810000, '2021-08-04 01:30:38'), ('Autonio', 'NIOX', 'autonio', 'https://coinpaprika.com/coin/niox-autonio/logo.png', 650, 0.073627, 0.000002, 59673.271659, 6476080.000000, 0.000000, 0.000000, 87958209.000000, 315000000.000000, 0.897448, 2018, 0.000000, 0.850000, 4.100000, 1.010000, -23.490000, '2021-08-04 01:30:38'), ('MyWish', 'WISH', 'mywish', 'https://coinpaprika.com/coin/wish-mywish/logo.png', 1222, 0.235523, 0.000006, 384.119551, 2248452.000000, 0.000000, 0.000000, 9546651.000000, 9546651.000000, 3.011490, 2018, 0.000000, 0.900000, 64.640000, 31.020000, -1.680000, '2021-08-04 01:30:38'), ('Exchange Union', 'XUC', 'exchange-union', 'https://coinpaprika.com/coin/xuc-exchange-union/logo.png', 2041, 0.100082, 0.000003, 67380.448344, 0.000000, 0.000000, 0.000000, 0.000000, 3000000000.000000, 17.537000, 2017, 0.000000, 1.270000, 0.900000, -2.880000, -9.150000, '2021-08-04 01:30:38'), ('B2BX', 'B2B', 'b2bx', 'https://coinpaprika.com/coin/b2b-b2bx/logo.png', 1232, 0.098063, 0.000003, 1.960469, 1924962.000000, 0.000000, 0.000000, 19629794.000000, 19822337.000000, 5.670520, 2017, 0.000000, 0.340000, 5.210000, 19.230000, -59.060000, '2021-08-04 01:30:38'), ('HEROcoin', 'PLAY', 'herocoin', 'https://coinpaprika.com/coin/play-herocoin/logo.png', 783, 0.011883, 0.000000, 84430.802658, 2954646.000000, 0.000000, 0.000000, 248635772.000000, 252165029.000000, 0.324006, 2018, 0.000000, -0.690000, -6.250000, -16.680000, -25.340000, '2021-08-04 01:30:38'), ('BitBoost', 'BBT', 'bitboost', 'https://coinpaprika.com/coin/bbt-bitboost/logo.png', 1498, 0.005576, 0.000000, 1.042085, 72255.000000, 0.000000, 0.000000, 12959036.000000, 50000000.000000, 3.204320, 2018, 0.000000, 0.050000, 13.690000, -20.780000, -35.350000, '2021-08-04 01:30:38'), ('MicroMoney', 'AMM', 'micromoney', 'https://coinpaprika.com/coin/amm-micromoney/logo.png', 1085, 0.010926, 0.000000, 120147.575781, 172389.000000, 0.000000, 0.000000, 15777256.000000, 17532943.000000, 2.453500, 2018, 0.000000, 4.770000, -1.880000, 15.020000, -18.580000, '2021-08-04 01:30:38'), ('Privatix', 'PRIX', 'privatix', 'https://coinpaprika.com/coin/prix-privatix/logo.png', 1118, 0.074642, 0.000002, 26182.246044, 84006.000000, 0.000000, 0.000000, 1125455.000000, 1275455.000000, 19.633800, 2018, 0.000000, 16.720000, -0.890000, 5.690000, 8.800000, '2021-08-04 01:30:38'), ('Hubii Network', 'HBT', 'hubii-network', 'https://coinpaprika.com/coin/hbt-hubii-network/logo.png', 2762, 2.133583, 0.000055, 669.801374, 0.000000, 0.000000, 0.000000, 0.000000, 31801784.000000, 6.938716, 2021, 0.000000, 0.880000, -0.930000, 33.460000, -0.190000, '2021-08-04 01:30:38'), ('Sociall', 'SCL', 'sociall', 'https://coinpaprika.com/coin/scl-sociall/logo.png', 1357, 0.021826, 0.000001, 0.130218, 364804.000000, 0.000000, 0.000000, 16714020.000000, 16714020.000000, 0.952238, 2020, 0.000000, 0.920000, -1.990000, 10.400000, -45.620000, '2021-08-04 01:30:38'), ('Dai', 'DAI', 'dai', 'https://coinpaprika.com/coin/dai-dai/logo.png', 23, 1.003670, 0.000026, 194922567.508030, 5703218652.000000, 0.000000, 0.000000, 5682402110.000000, 5682382247.000000, 1.366780, 2018, 0.000000, 0.430000, 0.540000, 0.120000, 0.150000, '2021-08-04 01:30:38'), ('Internxt', 'INXT', 'internxt', 'https://coinpaprika.com/coin/inxt-internxt/logo.png', 810, 3.833187, 0.000100, 110252.532135, 2413413.000000, 0.000000, 0.000000, 629610.000000, 629610.000000, 48.939706, 2021, 0.000000, 1.080000, 11.710000, 3.140000, 11.400000, '2021-08-04 01:30:38'), ('Indorse Token', 'IND', 'indorse-token', 'https://coinpaprika.com/coin/ind-indorse-token/logo.png', 1319, 0.015906, 0.000000, 856.116112, 596150.000000, 0.000000, 0.000000, 37480419.000000, 170622047.000000, 0.564981, 2018, 0.000000, 0.850000, 0.610000, 20.520000, 43.600000, '2021-08-04 01:30:38'), ('Pylon Network', 'PYLNT', 'pylon-network', 'https://coinpaprika.com/coin/pylnt-pylon-network/logo.png', 1388, 0.428999, 0.000011, 18.017978, 258261.000000, 0.000000, 0.000000, 602010.000000, 633858.000000, 43.526200, 2018, 0.000000, 1.080000, 6.170000, 18.470000, -12.480000, '2021-08-04 01:30:38'), ('ZrCoin', 'ZRC', 'zrcoin', 'https://coinpaprika.com/coin/zrc-zrcoin/logo.png', 931, 0.202380, 0.000005, 60308.887874, 1009652.000000, 0.000000, 0.000000, 4988893.000000, 4988893.000000, 83.933000, 2017, 0.000000, 1.460000, -1.210000, -1.930000, 1.620000, '2021-08-04 01:30:38'), ('Adelphoi', 'ADL', 'adelphoi', 'https://coinpaprika.com/coin/adl-adelphoi/logo.png', 1297, 0.035782, 0.000001, 400.425566, 839883.000000, 0.000000, 0.000000, 23472224.000000, 100000000.000000, 1.006210, 2017, 0.000000, 1.080000, -3.480000, -20.000000, -17.060000, '2021-08-04 01:30:38'), ('ERC20', 'ERC20', 'erc20', 'https://coinpaprika.com/coin/erc20-erc20/logo.png', 1599, 0.000201, 0.000000, 0.776582, 23462.000000, 0.000000, 0.000000, 116500001.000000, 12999999994.000000, 5.966492, 2018, 0.000000, 0.920000, 10.570000, 74.890000, -36.450000, '2021-08-04 01:30:38'), ('bitJob', 'STU', 'bitjob', 'https://coinpaprika.com/coin/stu-bitjob/logo.png', 1488, 0.000960, 0.000000, 0.070715, 84344.000000, 0.000000, 0.000000, 87816093.000000, 200000000.000000, 0.296026, 2018, 0.000000, 0.720000, 3.180000, 40.200000, -56.340000, '2021-08-04 01:30:38'), ('Primalbase Token', 'PBT', 'primalbase-token', 'https://coinpaprika.com/coin/pbt-primalbase-token/logo.png', 1321, 464.089396, 0.012048, 475.640196, 580111.000000, 0.000000, 0.000000, 1250.000000, 1250.000000, 24922.977835, 2021, 0.000000, 1.040000, -6.410000, 15.290000, -22.260000, '2021-08-04 01:30:38'), ('Ethereum Cash', 'ECASH', 'ethereum-cash', 'https://coinpaprika.com/coin/ecash-ethereum-cash/logo.png', 1485, 0.006098, 0.000000, 0.006098, 85979.000000, 0.000000, 0.000000, 14100000.000000, 15000000.000000, 1.523060, 2018, 0.000000, -0.010000, 48.270000, 26.100000, 3.290000, '2021-08-04 01:30:38'), ('PiplCoin', 'PIPL', 'piplcoin', 'https://coinpaprika.com/coin/pipl-piplcoin/logo.png', 1417, 0.001154, 0.000000, 15.261608, 199152.000000, 0.000000, 0.000000, 172536809.000000, 7329758708.000000, 0.118021, 2017, 0.000000, 1.080000, 47.900000, 47.100000, -17.590000, '2021-08-04 01:30:38'), ('More Coin', 'MORE', 'more-coin', 'https://coinpaprika.com/coin/more-more-coin/logo.png', 1468, 0.053865, 0.000001, 783.441230, 107730.000000, 0.000000, 0.000000, 2000000.000000, 30000000.000000, 9.912270, 2017, 0.000000, 1.080000, -2.100000, -10.850000, 4.330000, '2021-08-04 01:30:38'), ('Ethereum Gold', 'ETG', 'ethereum-gold', 'https://coinpaprika.com/coin/etg-ethereum-gold/logo.png', 1346, 0.020893, 0.000001, 162.370791, 422044.000000, 0.000000, 0.000000, 20199973.000000, 24000000.000000, 0.673656, 2018, 0.000000, 1.010000, 80.640000, 20.720000, 19.690000, '2021-08-04 01:30:38'), ('Jetcoin', 'JET', 'jetcoin', 'https://coinpaprika.com/coin/jet-jetcoin/logo.png', 1005, 0.038475, 0.000001, 64025.289473, 491253.000000, 0.000000, 0.000000, 12768025.000000, 80000000.000000, 1.309880, 2018, 0.000000, 17.530000, 12.050000, -3.860000, -11.730000, '2021-08-04 01:30:38'), ('Cryptopay', 'CPAY', 'cryptopay', 'https://coinpaprika.com/coin/cpay-cryptopay/logo.png', 1191, 0.094404, 0.000002, 66.082950, 6455424.000000, 0.000000, 0.000000, 68380685.000000, 90414745.000000, 0.396898, 2017, 0.000000, 0.920000, -2.740000, 11.950000, 7.750000, '2021-08-04 01:30:38'), ('SkinCoin', 'SKIN', 'skincoin', 'https://coinpaprika.com/coin/skin-skincoin/logo.png', 1089, 0.001838, 0.000000, 32043.167355, 162057.000000, 0.000000, 0.000000, 88183483.000000, 388183483.000000, 0.385991, 2017, 0.000000, 0.920000, -2.760000, 10.240000, 9.570000, '2021-08-04 01:30:38'), ('Bitcoin Red', 'BTCRED', 'bitcoin-red', 'https://coinpaprika.com/coin/btcred-bitcoin-red/logo.png', 1496, 0.003605, 0.000000, 1.524728, 75705.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.814348, 2017, 0.000000, -0.010000, 25.310000, 2.100000, 43.270000, '2021-08-04 01:30:38'), ('Minereum', 'MNE', 'minereum', 'https://coinpaprika.com/coin/mne-minereum/logo.png', 1226, 0.172953, 0.000004, 85.611921, 2150862.000000, 0.000000, 0.000000, 12436085.000000, 38330317494.000000, 14.001100, 2017, 0.000000, 0.850000, -4.830000, 41.700000, 18.630000, '2021-08-04 01:30:38'), ('Ccore', 'CCO', 'ccore', 'https://coinpaprika.com/coin/cco-ccore/logo.png', 1544, 0.026207, 0.000001, 102.161202, 44551.000000, 0.000000, 0.000000, 1699999.000000, 10000000.000000, 4.873580, 2018, 0.000000, 0.920000, 40.790000, 54.250000, 94.000000, '2021-08-04 01:30:38'), ('Bit20', 'BTWTY', 'bit20', 'https://coinpaprika.com/coin/btwty-bit20/logo.png', 1563, 37512.229600, 0.973861, 2.416538, 37512.000000, 0.000000, 0.000000, 1.000000, 1.000000, 2462910.000000, 2018, 0.000000, 0.920000, -12.310000, -0.240000, -51.160000, '2021-08-04 01:30:38'), ('EXRNchain', 'EXRN', 'exrnchain', 'https://coinpaprika.com/coin/exrn-exrnchain/logo.png', 796, 0.000029, 0.000000, 5384.432242, 2678167.000000, 0.000000, 0.000000, 92500000000.000000, 100000000000.000000, 0.000195, 2018, 0.000000, 4.090000, 4.590000, -18.870000, -35.190000, '2021-08-04 01:30:38'), ('Shadow Token', 'SHDW', 'shadow-token', 'https://coinpaprika.com/coin/shdw-shadow-token/logo.png', 1017, 0.058314, 0.000002, 4944.122717, 408198.000000, 0.000000, 0.000000, 7000000.000000, 10000000.000000, 0.363610, 2017, 0.000000, 0.140000, -3.590000, 3.690000, 9.340000, '2021-08-04 01:30:38'), ('IOST', 'IOST', 'iost', 'https://coinpaprika.com/coin/iost-iost/logo.png', 121, 0.024798, 0.000001, 52191803.517247, 408034039.000000, 0.000000, 0.000000, 16454275775.000000, 16454275775.000000, 0.136496, 2018, 0.000000, 2.050000, -1.960000, 7.810000, -3.210000, '2021-08-04 01:30:38'), ('SwftCoin', 'SWFTC', 'swftcoin', 'https://coinpaprika.com/coin/swftc-swftcoin/logo.png', 670, 0.001421, 0.000000, 368376.735267, 5692379.000000, 0.000000, 0.000000, 4004999999.000000, 10000000000.000000, 0.091861, 2018, 0.000000, -0.820000, 4.570000, 13.130000, -6.180000, '2021-08-04 01:30:38'), ('Genaro Network', 'GNX', 'genaro-network', 'https://coinpaprika.com/coin/gnx-genaro-network/logo.png', 724, 0.015482, 0.000000, 866392.385028, 4237850.000000, 0.000000, 0.000000, 273721061.000000, 650000000.000000, 1.285750, 2018, 0.000000, 0.260000, -0.260000, 12.150000, -13.160000, '2021-08-04 01:30:38'), ('SmartMesh', 'SMT', 'smartmesh', 'https://coinpaprika.com/coin/smt-smartmesh/logo.png', 681, 0.003972, 0.000000, 173911.409387, 5324741.000000, 0.000000, 0.000000, 1340519343.000000, 3141592653.000000, 0.146985, 2018, 0.000000, 0.310000, 1.530000, 28.630000, 27.290000, '2021-08-04 01:30:38'), ('Bottos', 'BTO', 'bottos', 'https://coinpaprika.com/coin/bto-bottos/logo.png', 989, 0.001178, 0.000000, 15940.336374, 643194.000000, 0.000000, 0.000000, 546000153.000000, 1000000000.000000, 0.380203, 2018, 0.000000, -0.190000, -0.540000, -0.570000, -13.750000, '2021-08-04 01:30:38'), ('AI Doctor', 'AIDOC', 'ai-doctor', 'https://coinpaprika.com/coin/aidoc-ai-doctor/logo.png', 896, 0.001667, 0.000000, 58297.960165, 1296872.000000, 0.000000, 0.000000, 777777776.000000, 777777777.000000, 0.297596, 2018, 0.000000, 1.090000, -3.030000, 4.130000, 6.790000, '2021-08-04 01:30:38'), ('THETA', 'THETA', 'theta-token', 'https://coinpaprika.com/coin/theta-theta-token/logo.png', 21, 5.893557, 0.000153, 192635068.834410, 5893557208.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 16.585207, 2021, 0.000000, 1.470000, 1.660000, -1.500000, -9.650000, '2021-08-04 01:30:38'), ('SpaceChain', 'SPC', 'spacechain', 'https://coinpaprika.com/coin/spc-spacechain/logo.png', 616, 0.024172, 0.000001, 1730972.542055, 7485129.000000, 0.000000, 0.000000, 309657304.000000, 393733787.000000, 0.467562, 2018, 0.000000, -0.740000, 8.380000, 8.720000, -20.700000, '2021-08-04 01:30:38'), ('Selfkey', 'KEY', 'selfkey', 'https://coinpaprika.com/coin/key-selfkey/logo.png', 395, 0.006863, 0.000000, 1886701.068587, 31661608.000000, 0.000000, 0.000000, 4613195381.000000, 5999999954.000000, 0.090307, 2018, 0.000000, 0.900000, -1.940000, 1.040000, -11.250000, '2021-08-04 01:30:38'), ('Energo', 'TSL', 'energo', 'https://coinpaprika.com/coin/tsl-energo/logo.png', 1415, 0.000338, 0.000000, 314.541637, 203691.000000, 0.000000, 0.000000, 602378920.000000, 1000000000.000000, 0.334216, 2018, 0.000000, 5.350000, 2.640000, -6.910000, -13.590000, '2021-08-04 01:30:38'), ('Profile Utility Token', 'PUT', 'profile-utility-token', 'https://coinpaprika.com/coin/put-profile-utility-token/logo.png', 3399, 0.000428, 0.000000, 2.517723, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 2.839250, 2018, 0.000000, 0.920000, -2.760000, 10.240000, -12.950000, '2021-08-04 01:30:38'), ('Qbao', 'QBT', 'qbao', 'https://coinpaprika.com/coin/qbt-qbao/logo.png', 1011, 0.006655, 0.000000, 55156.031898, 434923.000000, 0.000000, 0.000000, 65351403.000000, 100000000.000000, 2.276470, 2018, 0.000000, 1.920000, 0.200000, 4.950000, 92.090000, '2021-08-04 01:30:38'), ('Ignis', 'IGNIS', 'ignis', 'https://coinpaprika.com/coin/ignis-ignis/logo.png', 374, 0.049917, 0.000001, 655720.870224, 37994138.000000, 0.000000, 0.000000, 761143950.000000, 999449694.000000, 2.624400, 2018, 0.000000, 2.260000, 3.370000, 173.200000, 130.950000, '2021-08-04 01:30:38'), ('EchoLink', 'EKO', 'echolink', 'https://coinpaprika.com/coin/eko-echolink/logo.png', 952, 0.001759, 0.000000, 18466.009890, 879738.000000, 0.000000, 0.000000, 500000000.000000, 500000000.000000, 1.359500, 2018, 0.000000, 1.640000, -3.620000, -0.710000, 3.770000, '2021-08-04 01:30:38'), ('VouchForMe', 'IPL', 'vouchforme', 'https://coinpaprika.com/coin/ipl-vouchforme/logo.png', 1391, 0.001039, 0.000000, 32.432361, 255200.000000, 0.000000, 0.000000, 245661176.000000, 300000000.000000, 0.426493, 2018, 0.000000, 1.280000, 16.410000, 26.270000, 16.900000, '2021-08-04 01:30:38'), ('FairGame', 'FAIR', 'fairgame', 'https://coinpaprika.com/coin/fair-fairgame/logo.png', 794, 0.002823, 0.000000, 16955.604654, 2710133.000000, 0.000000, 0.000000, 960000000.000000, 1200000000.000000, 0.172505, 2018, 0.000000, -0.720000, -2.630000, -1.060000, -0.790000, '2021-08-04 01:30:38'), ('CanYaCoin', 'CAN', 'canyacoin', 'https://coinpaprika.com/coin/can-canyacoin/logo.png', 2547, 0.049155, 0.000001, 2109.825335, 0.000000, 0.000000, 0.000000, 0.000000, 95826983.000000, 5.691260, 2018, 0.000000, 0.160000, 12.250000, 11.860000, 8.970000, '2021-08-04 01:30:38'), ('Cappasity', 'CAPP', 'cappasity', 'https://coinpaprika.com/coin/capp-cappasity/logo.png', 824, 0.003275, 0.000000, 189882.678197, 2172111.000000, 0.000000, 0.000000, 663271025.000000, 663271025.000000, 0.521110, 2018, 0.000000, 0.920000, -9.430000, 10.610000, -12.560000, '2021-08-04 01:30:38'), ('MOAC', 'MOAC', 'moac', 'https://coinpaprika.com/coin/moac-moac/logo.png', 2355, 0.104368, 0.000003, 7837.279394, 0.000000, 0.000000, 0.000000, 0.000000, 151205864.000000, 18.461600, 2018, 0.000000, -1.310000, -1.740000, -8.830000, -22.670000, '2021-08-04 01:30:38'), ('BitDegree', 'BDG', 'bitdegree', 'https://coinpaprika.com/coin/bdg-bitdegree/logo.png', 1315, 0.001576, 0.000000, 38.955685, 606111.000000, 0.000000, 0.000000, 384560931.000000, 514800000.000000, 0.862426, 2018, 0.000000, 1.930000, -2.510000, 14.120000, -30.710000, '2021-08-04 01:30:38'), ('InvestDigital', 'IDT', 'investdigital', 'https://coinpaprika.com/coin/idt-investdigital/logo.png', 1045, 0.002439, 0.000000, 17430.372652, 300904.000000, 0.000000, 0.000000, 123396399.000000, 789447922.000000, 0.152938, 2018, 0.000000, -0.140000, -0.430000, 1.310000, -15.890000, '2021-08-04 01:30:38'), ('WETH', 'WETH', 'weth', 'https://coinpaprika.com/coin/weth-weth/logo.png', 1701, 2515.763773, 0.065312, 711012971.803380, 0.000000, 0.000000, 0.000000, 0.000000, 1153917.000000, 4367.234068, 2021, 0.000000, 0.840000, -2.880000, 10.180000, 7.810000, '2021-08-04 01:30:38'), ('Zap', 'ZAP', 'zap', 'https://coinpaprika.com/coin/zap-zap/logo.png', 578, 0.039307, 0.000001, 60673.684735, 9282180.000000, 0.000000, 0.000000, 236144465.000000, 520000000.000000, 1.834520, 2018, 0.000000, 0.430000, -4.390000, 3.430000, -8.950000, '2021-08-04 01:30:38'), ('Spectre.ai Dividend Token', 'SXDT', 'spectreai-dividend-token', 'https://coinpaprika.com/coin/sxdt-spectreai-dividend-token/logo.png', 1181, 0.110770, 0.000003, 429.012016, 9091294.000000, 0.000000, 0.000000, 82073519.000000, 140270691.000000, 46.264282, 2019, 0.000000, 0.920000, -38.860000, -30.520000, 75.510000, '2021-08-04 01:30:38'), ('TokenClub', 'TCT', 'tokenclub', 'https://coinpaprika.com/coin/tct-tokenclub/logo.png', 448, 0.024743, 0.000001, 5298498.294587, 20236955.000000, 0.000000, 0.000000, 817902279.000000, 995239500.000000, 2.110048, 2018, 0.000000, 0.630000, -3.760000, 11.580000, 5.900000, '2021-08-04 01:30:38'), ('BlockCDN', 'BCDN', 'blockcdn', 'https://coinpaprika.com/coin/bcdn-blockcdn/logo.png', 2946, 0.000682, 0.000000, 196.566964, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.299649, 2018, 0.000000, 0.020000, 0.060000, 0.200000, -18.750000, '2021-08-04 01:30:38'), ('United Traders Token', 'UTT', 'united-traders-token', 'https://coinpaprika.com/coin/utt-united-traders-token/logo.png', 2983, 0.505990, 0.000013, 159.784785, 0.000000, 0.000000, 0.000000, 0.000000, 69403131.000000, 2.580690, 2018, 0.000000, 0.040000, 0.270000, -8.120000, -5.270000, '2021-08-04 01:30:38'), ('Suretly', 'SUR', 'suretly', 'https://coinpaprika.com/coin/sur-suretly/logo.png', 1521, 0.253937, 0.000007, 8.989367, 59748.000000, 0.000000, 0.000000, 235290.000000, 235290.000000, 19.832300, 2018, 0.000000, 1.080000, -0.640000, 22.170000, -17.610000, '2021-08-04 01:30:38'), ('Chronologic', 'DAY', 'chronologic', 'https://coinpaprika.com/coin/day-chronologic/logo.png', 1413, 0.169989, 0.000004, 293.726252, 207437.000000, 0.000000, 0.000000, 1220301.000000, 1398181.000000, 27.311200, 2017, 0.000000, 1.050000, 20.240000, 22.620000, -0.120000, '2021-08-04 01:30:38'), ('Alphabit', 'ABC', 'alphabit', 'https://coinpaprika.com/coin/abc-alphabit/logo.png', 1700, 0.002529, 0.000000, 1459283972.602500, 0.000000, 0.000000, 0.000000, 0.000000, 210000000.000000, 520.009000, 2017, 0.000000, 18.620000, 6.020000, -18.450000, 41.990000, '2021-08-04 01:30:38'), ('GET Protocol', 'GET', 'get-protocol', 'https://coinpaprika.com/coin/get-get-protocol/logo.png', 424, 2.148705, 0.000056, 42216.004061, 24470007.000000, 0.000000, 0.000000, 11388258.000000, 23368773.000000, 10.170366, 2021, 0.000000, 0.850000, -4.260000, 10.880000, -25.700000, '2021-08-04 01:30:38'), ('EventChain', 'EVC', 'eventchain', 'https://coinpaprika.com/coin/evc-eventchain/logo.png', 979, 0.022373, 0.000001, 18821.482673, 699179.000000, 0.000000, 0.000000, 31250497.000000, 84000000.000000, 1.346490, 2018, 0.000000, 1.020000, 0.750000, -4.610000, -10.250000, '2021-08-04 01:30:38'), ('Bitcoin Silver', 'BTCS', 'bitcoin-silver', 'https://coinpaprika.com/coin/btcs-bitcoin-silver/logo.png', 3489, 0.441000, 0.000011, 0.209644, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 14.958400, 2020, 0.000000, 0.000000, 0.000000, 2.370000, -17.170000, '2021-08-04 01:30:38'), ('Content and AD Network', 'CAN', 'content-and-ad-network', 'https://coinpaprika.com/coin/can-content-and-ad-network/logo.png', 1735, 0.008001, 0.000000, 4957429.913276, 0.000000, 0.000000, 0.000000, 0.000000, 1500000000.000000, 1.012761, 2021, 0.000000, 0.040000, 0.140000, 0.120000, 0.020000, '2021-08-04 01:30:38'), ('Starbase', 'STAR', 'starbase', 'https://coinpaprika.com/coin/star-starbase/logo.png', 1263, 0.006944, 0.000000, 417.758397, 1302022.000000, 0.000000, 0.000000, 187500000.000000, 1000000000.000000, 8.088540, 2018, 0.000000, 0.920000, -0.520000, -2.170000, -15.510000, '2021-08-04 01:30:38'), ('BTCMoon', 'BTCM', 'btcmoon', 'https://coinpaprika.com/coin/btcm-btcmoon/logo.png', 3503, 0.002881, 0.000000, 0.089324, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.094353, 2017, 0.000000, 0.720000, 0.970000, 15.490000, -23.950000, '2021-08-04 01:30:38'), ('Everus', 'EVR', 'everus', 'https://coinpaprika.com/coin/evr-everus/logo.png', 1868, 0.005407, 0.000000, 333525.943641, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 6.321930, 2017, 0.000000, 0.930000, -10.770000, -29.810000, -61.810000, '2021-08-04 01:30:38'), ('Ethereum Lite', 'ELITE', 'ethereum-lite', 'https://coinpaprika.com/coin/elite-ethereum-lite/logo.png', 3365, 0.014621, 0.000000, 4.386183, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 1.321020, 2017, 0.000000, 1.080000, 11.160000, -13.340000, -22.950000, '2021-08-04 01:30:38'), ('Matryx', 'MTX', 'matryx', 'https://coinpaprika.com/coin/mtx-matryx/logo.png', 524, 0.567991, 0.000015, 479605.658566, 13191196.000000, 0.000000, 0.000000, 23224303.000000, 314159265.000000, 7.020291, 2021, 0.000000, 0.380000, 0.080000, 54.480000, 33.050000, '2021-08-04 01:30:38'), ('Acute Angle Cloud', 'AAC', 'acute-angle-cloud', 'https://coinpaprika.com/coin/aac-acute-angle-cloud/logo.png', 847, 0.007383, 0.000000, 476285.996193, 1845864.000000, 0.000000, 0.000000, 250000000.000000, 1000000000.000000, 0.259837, 2018, 0.000000, 0.320000, 2.060000, 22.990000, 4.610000, '2021-08-04 01:30:38'), ('ChatCoin', 'CHAT', 'chatcoin', 'https://coinpaprika.com/coin/chat-chatcoin/logo.png', 867, 0.002297, 0.000000, 13229.802190, 1585245.000000, 0.000000, 0.000000, 690000640.000000, 1000000000.000000, 0.541467, 2018, 0.000000, 1.170000, -2.470000, 11.990000, -17.720000, '2021-08-04 01:30:38'), ('Scry.info', 'DDD', 'scryinfo', 'https://coinpaprika.com/coin/ddd-scryinfo/logo.png', 907, 0.002724, 0.000000, 49065.929675, 1198804.000000, 0.000000, 0.000000, 440057074.000000, 1000000000.000000, 0.529161, 2018, 0.000000, 1.130000, -2.280000, 0.190000, -7.830000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'rabbitcoin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('RabbitCoin', 'RBBT', 'rabbitcoin', 'https://coinpaprika.com/coin/rbbt-rabbitcoin/logo.png', 3276, 0.000014, 0.000000, 15.559098, 0.000000, 0.000000, 0.000000, 0.000000, 130615575432.000000, 0.000549, 2021, 0.000000, 0.130000, 10.720000, -7.820000, 15.670000, '2021-08-04 01:30:38'), ('Enigma', 'ENG', 'enigma', 'https://coinpaprika.com/coin/eng-enigma/logo.png', 895, 0.092901, 0.000002, 176998.575747, 1299962.000000, 0.000000, 0.000000, 13993018.000000, 35242582.000000, 8.303330, 2018, 0.000000, -2.190000, -1.760000, 6.660000, -2.020000, '2021-08-04 01:30:38'), ('YEE', 'YEE', 'yee', 'https://coinpaprika.com/coin/yee-yee/logo.png', 834, 0.001445, 0.000000, 560468.428054, 1972633.000000, 0.000000, 0.000000, 1365218125.000000, 10000000000.000000, 0.063952, 2018, 0.000000, 0.500000, -0.760000, 14.370000, 4.920000, '2021-08-04 01:30:38'), ('StarChain', 'STC', 'starchain', 'https://coinpaprika.com/coin/stc-starchain/logo.png', 3259, 0.011927, 0.000000, 18.689023, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.426755, 2021, 0.000000, 1.080000, -1.400000, -49.330000, -45.600000, '2021-08-04 01:30:38'), ('Mobius', 'MOBI', 'mobius', 'https://coinpaprika.com/coin/mobi-mobius/logo.png', 583, 0.016471, 0.000000, 54550.401069, 8696927.000000, 0.000000, 0.000000, 527998896.000000, 888000000.000000, 0.539932, 2018, 0.000000, 0.400000, -19.740000, -14.320000, 50.620000, '2021-08-04 01:30:38'), ('Hydro Protocol', 'HOT', 'hydro-protocol', 'https://coinpaprika.com/coin/hot-hydro-protocol/logo.png', 646, 0.009322, 0.000000, 533729.758513, 6544246.000000, 0.000000, 0.000000, 702000000.000000, 1560000000.000000, 0.289708, 2018, 0.000000, -0.300000, -3.060000, 5.420000, 47.610000, '2021-08-04 01:30:38'), ('Odyssey', 'OCN', 'odyssey', 'https://coinpaprika.com/coin/ocn-odyssey/logo.png', 636, 0.000855, 0.000000, 1201272.719683, 6838308.000000, 0.000000, 0.000000, 8000000000.000000, 10000000000.000000, 0.110556, 2018, 0.000000, 0.300000, -2.950000, 1.010000, -32.490000, '2021-08-04 01:30:38'), ('LinkEye', 'LET', 'linkeye', 'https://coinpaprika.com/coin/let-linkeye/logo.png', 607, 0.009083, 0.000000, 3493885.700713, 7811328.000000, 0.000000, 0.000000, 859999000.000000, 1000000000.000000, 0.173417, 2018, 0.000000, 1.150000, 3.170000, 47.830000, 6.660000, '2021-08-04 01:30:38'), ('Molecular Future', 'MOF', 'molecular-future', 'https://coinpaprika.com/coin/mof-molecular-future/logo.png', 267, 0.959157, 0.000025, 15171027.653067, 81989948.000000, 0.000000, 0.000000, 85481225.000000, 100000000.000000, 2.011434, 2020, 0.000000, 1.710000, 9.020000, 29.310000, 28.770000, '2021-08-04 01:30:38'), ('UnlimitedIP', 'UIP', 'unlimitedip', 'https://coinpaprika.com/coin/uip-unlimitedip/logo.png', 647, 0.004891, 0.000000, 126837.767550, 6525051.000000, 0.000000, 0.000000, 1334112918.000000, 2839985525.000000, 0.146915, 2018, 0.000000, -0.240000, 2.080000, 3.150000, 0.940000, '2021-08-04 01:30:38'), ('TrueChain', 'TRUE', 'truechain', 'https://coinpaprika.com/coin/true-truechain/logo.png', 560, 0.128389, 0.000003, 473508.920930, 10216617.000000, 0.000000, 0.000000, 79575543.000000, 100000000.000000, 5.171871, 2021, 0.000000, -0.540000, 0.960000, 3.250000, -3.530000, '2021-08-04 01:30:38'), ('Block-Logic', 'BLTG', 'block-logic', 'https://coinpaprika.com/coin/bltg-block-logic/logo.png', 1436, 0.006462, 0.000000, 45.542622, 147973.000000, 0.000000, 0.000000, 22899329.000000, 35045912.000000, 18.632100, 2018, 0.000000, -13.650000, 2.080000, -13.000000, -67.500000, '2021-08-04 01:30:38'), ('SparksPay', 'SPK', 'sparks', 'https://coinpaprika.com/coin/spk-sparks/logo.png', 1613, 0.001853, 0.000000, 5.379110, 18590.000000, 0.000000, 0.000000, 10034175.000000, 11136159.000000, 18.269500, 2018, 0.000000, 1.080000, -4.100000, -8.050000, -69.400000, '2021-08-04 01:30:38'), ('Trinity Network Credit', 'TNC', 'trinity-network-credit', 'https://coinpaprika.com/coin/tnc-trinity-network-credit/logo.png', 1057, 0.000761, 0.000000, 101445.723829, 253645.000000, 0.000000, 0.000000, 333333333.000000, 1000000000.000000, 0.417021, 2018, 0.000000, 0.300000, -5.770000, -12.470000, -42.950000, '2021-08-04 01:30:38'), ('Covesting', 'COV', 'covesting', 'https://coinpaprika.com/coin/cov-covesting/logo.png', 620, 0.408260, 0.000011, 110020.125855, 7348674.000000, 0.000000, 0.000000, 18000000.000000, 20000000.000000, 3.292030, 2018, 0.000000, -0.310000, -6.530000, -6.880000, -9.010000, '2021-08-04 01:30:38'), ('Devery', 'EVE', 'devery', 'https://coinpaprika.com/coin/eve-devery/logo.png', 1060, 0.003841, 0.000000, 5183.321991, 241674.000000, 0.000000, 0.000000, 62917107.000000, 99998697.000000, 0.447890, 2018, 0.000000, 0.600000, -10.380000, -12.730000, -14.140000, '2021-08-04 01:30:38'), ('DATA', 'DTA', 'data', 'https://coinpaprika.com/coin/dta-data/logo.png', 671, 0.000492, 0.000000, 1053921.554690, 5657949.000000, 0.000000, 0.000000, 11500000000.000000, 11500000000.000000, 0.068404, 2018, 0.000000, 0.600000, 2.490000, 7.640000, -8.910000, '2021-08-04 01:30:38'), ('carVertical', 'CV', 'carvertical', 'https://coinpaprika.com/coin/cv-carvertical/logo.png', 733, 0.000514, 0.000000, 118776.077131, 3919102.000000, 0.000000, 0.000000, 7625478192.000000, 9835745292.000000, 0.024974, 2018, 0.000000, 3.060000, -1.650000, -20.090000, -2.370000, '2021-08-04 01:30:38'), ('CRYPTO20', 'C20', 'crypto20', 'https://coinpaprika.com/coin/c20-crypto20/logo.png', 223, 2.961323, 0.000077, 1444.496963, 118036087.000000, 0.000000, 0.000000, 39859245.000000, 40656082.000000, 6.295592, 2021, 0.000000, 0.900000, -0.730000, 2.670000, -3.770000, '2021-08-04 01:30:38'), ('indaHash', 'IDH', 'indahash', 'https://coinpaprika.com/coin/idh-indahash/logo.png', 3002, 0.006693, 0.000000, 139.502308, 0.000000, 0.000000, 0.000000, 0.000000, 400000000.000000, 0.631811, 2018, 0.000000, 0.920000, -20.390000, 23.270000, -27.480000, '2021-08-04 01:30:38'), ('AidCoin', 'AID', 'aidcoin', 'https://coinpaprika.com/coin/aid-aidcoin/logo.png', 1238, 0.041553, 0.000001, 382.027483, 1767973.000000, 0.000000, 0.000000, 42547118.000000, 42547119.000000, 0.827591, 2018, 0.000000, 1.080000, 1.420000, -0.890000, 15.200000, '2021-08-04 01:30:38'), ('OriginTrail', 'TRAC', 'origintrail', 'https://coinpaprika.com/coin/trac-origintrail/logo.png', 249, 0.272928, 0.000007, 876570.733348, 97628722.000000, 0.000000, 0.000000, 357708165.000000, 500000000.000000, 0.899685, 2021, 0.000000, 0.960000, -2.880000, 16.400000, -8.290000, '2021-08-04 01:30:38'), ('EDUCare', 'EKT', 'educare', 'https://coinpaprika.com/coin/ekt-educare/logo.png', 753, 0.004852, 0.000000, 139137.389838, 3514387.000000, 0.000000, 0.000000, 724297908.000000, 724297908.000000, 0.196957, 2018, 0.000000, 0.070000, -2.780000, 3.000000, -17.290000, '2021-08-04 01:30:38'), ('Crypterium', 'CRPT', 'crypterium', 'https://coinpaprika.com/coin/crpt-crypterium/logo.png', 555, 0.129437, 0.000003, 838246.346189, 10827600.000000, 0.000000, 0.000000, 83651465.000000, 98649016.000000, 3.003180, 2018, 0.000000, -0.170000, 6.960000, 3.430000, -3.840000, '2021-08-04 01:30:38'), ('aXpire', 'AXPR', 'axpire', 'https://coinpaprika.com/coin/axpr-axpire/logo.png', 768, 0.011542, 0.000000, 27727.068304, 3228033.000000, 0.000000, 0.000000, 279674001.000000, 344674001.000000, 0.259147, 2018, 0.000000, -2.080000, -4.890000, 32.470000, -22.020000, '2021-08-04 01:30:38'), ('Peerguess', 'GUESS', 'peerguess', 'https://coinpaprika.com/coin/guess-peerguess/logo.png', 1594, 0.000431, 0.000000, 1.926055, 26094.000000, 0.000000, 0.000000, 60537668.000000, 200000000.000000, 0.087076, 2018, 0.000000, 0.410000, 10.470000, 9.890000, -57.050000, '2021-08-04 01:30:38'), ('Tokenbox', 'TBX', 'tokenbox', 'https://coinpaprika.com/coin/tbx-tokenbox/logo.png', 1064, 0.020489, 0.000001, 2555.464753, 230208.000000, 0.000000, 0.000000, 11235451.000000, 16051590.000000, 2.110707, 2021, 0.000000, 0.920000, -2.530000, 10.640000, 8.720000, '2021-08-04 01:30:38'), ('Fortuna', 'FOTA', 'fortuna', 'https://coinpaprika.com/coin/fota-fortuna/logo.png', 1333, 0.001005, 0.000000, 548.753872, 482352.000000, 0.000000, 0.000000, 479997016.000000, 1000000000.000000, 0.233672, 2018, 0.000000, -0.230000, 167.890000, 365.530000, 249.210000, '2021-08-04 01:30:38'), ('Zilliqa', 'ZIL', 'zilliqa', 'https://coinpaprika.com/coin/zil-zilliqa/logo.png', 87, 0.079349, 0.000002, 47784013.254736, 905360439.000000, 0.000000, 0.000000, 11409782799.000000, 14701249952.000000, 0.260239, 2021, 0.000000, 1.730000, -1.090000, 5.760000, -5.220000, '2021-08-04 01:30:38'), ('CoinMeet', 'MEET', 'coinmeet', 'https://coinpaprika.com/coin/meet-coinmeet/logo.png', 1984, 0.006238, 0.000000, 107922.876271, 0.000000, 0.000000, 0.000000, 0.000000, 400000000.000000, 0.262508, 2018, 0.000000, 1.610000, -2.830000, -4.000000, 15.470000, '2021-08-04 01:30:38'), ('Pundi X', 'NPXS', 'pundi-x', 'https://coinpaprika.com/coin/npxs-pundi-x/logo.png', 2227, 0.002470, 0.000000, 18288.340310, 0.000000, 0.000000, 0.000000, 0.000000, 258498693019.000000, 0.021116, 2021, 0.000000, -1.940000, -13.060000, 3.730000, 37.050000, '2021-08-04 01:30:38'), ('Photon', 'PHO', 'photon', 'https://coinpaprika.com/coin/pho-photon/logo.png', 1615, 0.000000, 0.000000, 0.054753, 18335.000000, 0.000000, 0.000000, 40193486115.000000, 40193486115.000000, 0.001027, 2018, 0.000000, 0.140000, -87.250000, -93.210000, -86.950000, '2021-08-04 01:30:38'), ('All Sports', 'SOC', 'all-sports', 'https://coinpaprika.com/coin/soc-all-sports/logo.png', 428, 0.015942, 0.000000, 1251910.192190, 23912831.000000, 0.000000, 0.000000, 1500000000.000000, 1500000000.000000, 0.303747, 2018, 0.000000, 0.020000, -1.050000, -6.860000, -19.420000, '2021-08-04 01:30:38'), ('Garlicoin', 'GRLC', 'garlicoin', 'https://coinpaprika.com/coin/grlc-garlicoin/logo.png', 747, 0.057170, 0.000001, 2282.974783, 3650993.000000, 0.000000, 0.000000, 63862175.000000, 63862175.000000, 4.289690, 2018, 0.000000, 1.020000, -0.320000, -6.830000, -14.840000, '2021-08-04 01:30:38'), ('Matrix AI Network', 'MAN', 'matrix-ai-network', 'https://coinpaprika.com/coin/man-matrix-ai-network/logo.png', 694, 0.023214, 0.000001, 642399.772830, 4974811.000000, 0.000000, 0.000000, 214302042.000000, 647450056.000000, 1.790140, 2018, 0.000000, -0.920000, 2.610000, -14.410000, -24.650000, '2021-08-04 01:30:38'), ('Electronic PK Chain', 'EPC', 'electronic-pk-chain', 'https://coinpaprika.com/coin/epc-electronic-pk-chain/logo.png', 3053, 0.000233, 0.000000, 103.794136, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.683366, 2021, 0.000000, 64.110000, -12.030000, -27.120000, -81.940000, '2021-08-04 01:30:38'), ('Nework', 'NKC', 'nework', 'https://coinpaprika.com/coin/nkc-nework/logo.png', 958, 0.005589, 0.000000, 3073.749874, 824819.000000, 0.000000, 0.000000, 147586172.000000, 1000000000.000000, 0.135276, 2018, 0.000000, 0.470000, -2.760000, 13.310000, 2.470000, '2021-08-04 01:30:38'), ('BitWhite', 'BTW', 'bitwhite', 'https://coinpaprika.com/coin/btw-bitwhite/logo.png', 1108, 0.002986, 0.000000, 51621.922467, 108464.000000, 0.000000, 0.000000, 36325371.000000, 60342895.000000, 0.951803, 2018, 0.000000, -7.500000, 22.700000, -25.180000, 93.270000, '2021-08-04 01:30:38'), ('Ruff', 'RUFF', 'ruff', 'https://coinpaprika.com/coin/ruff-ruff/logo.png', 699, 0.004858, 0.000000, 437916.912764, 4763179.000000, 0.000000, 0.000000, 980500000.000000, 1880000000.000000, 0.222109, 2018, 0.000000, 2.430000, 5.210000, 17.270000, -19.390000, '2021-08-04 01:30:38'), ('Zeepin', 'ZPT', 'zeepin', 'https://coinpaprika.com/coin/zpt-zeepin/logo.png', 1013, 0.000850, 0.000000, 88095.154267, 425006.000000, 0.000000, 0.000000, 500000000.000000, 1000000000.000000, 0.208349, 2018, 0.000000, 7.890000, 15.280000, 16.880000, 10.710000, '2021-08-04 01:30:38'), ('Qitmeer', 'HLC', 'halalchain', 'https://coinpaprika.com/coin/hlc-halalchain/logo.png', 874, 0.003808, 0.000000, 8104.902878, 1481403.000000, 0.000000, 0.000000, 389009995.000000, 1000000000.000000, 0.514875, 2018, 0.000000, 1.480000, -4.150000, -0.250000, -29.970000, '2021-08-04 01:30:38'), ('CoinFi', 'COFI', 'coinfi', 'https://coinpaprika.com/coin/cofi-coinfi/logo.png', 1007, 0.002188, 0.000000, 78023.979910, 469174.000000, 0.000000, 0.000000, 214403034.000000, 300000000.000000, 0.360843, 2018, 0.000000, 0.930000, -2.890000, -0.980000, -7.430000, '2021-08-04 01:30:38'), ('CargoX', 'CXO', 'cargox', 'https://coinpaprika.com/coin/cxo-cargox/logo.png', 391, 0.196414, 0.000005, 160451.671822, 32712658.000000, 0.000000, 0.000000, 166549447.000000, 215119016.000000, 0.477163, 2021, 0.000000, 2.370000, -14.740000, 31.750000, -24.520000, '2021-08-04 01:30:38'), ('CPChain', 'CPC', 'cpchain', 'https://coinpaprika.com/coin/cpc-cpchain/logo.png', 848, 0.004856, 0.000000, 113044.022549, 1829675.000000, 0.000000, 0.000000, 376765852.000000, 999999999.000000, 0.429283, 2018, 0.000000, -2.900000, -2.060000, -1.590000, -31.640000, '2021-08-04 01:30:38'), ('Equal', 'EQL', 'equal', 'https://coinpaprika.com/coin/eql-equal/logo.png', 984, 0.001648, 0.000000, 62613.320720, 669031.000000, 0.000000, 0.000000, 405842550.000000, 675259060.000000, 0.023656, 2019, 0.000000, 2.730000, 25.340000, 43.610000, -1.590000, '2021-08-04 01:30:38'), ('Huobi Token', 'HT', 'huobi-token', 'https://coinpaprika.com/coin/ht-huobi-token/logo.png', 46, 10.190550, 0.000265, 151629120.894710, 2378174308.000000, 0.000000, 0.000000, 233370544.000000, 500000000.000000, 39.661470, 2021, 0.000000, 0.690000, -1.520000, -5.980000, -5.350000, '2021-08-04 01:30:38'), ('Elastos', 'ELA', 'elastos', 'https://coinpaprika.com/coin/ela-elastos/logo.png', 324, 2.764615, 0.000072, 363769.620386, 53427045.000000, 0.000000, 0.000000, 19325310.000000, 24220784.000000, 93.959600, 2018, 0.000000, 0.310000, -0.600000, 4.040000, 21.120000, '2021-08-04 01:30:38'), ('Bluzelle', 'BLZ', 'bluzelle', 'https://coinpaprika.com/coin/blz-bluzelle/logo.png', 327, 0.177169, 0.000005, 6370288.530822, 52104992.000000, 0.000000, 0.000000, 294097460.000000, 500000000.000000, 0.913922, 2018, 0.000000, 3.480000, 5.180000, 15.120000, 12.930000, '2021-08-04 01:30:38'), ('STK', 'STK', 'stk', 'https://coinpaprika.com/coin/stk-stk/logo.png', 953, 0.002501, 0.000000, 5757.455716, 860235.000000, 0.000000, 0.000000, 343971372.000000, 500000000.000000, 0.315004, 2018, 0.000000, 0.300000, -0.330000, 0.700000, -7.330000, '2021-08-04 01:30:38'), ('Medicalchain', 'MTN', 'medicalchain', 'https://coinpaprika.com/coin/mtn-medicalchain/logo.png', 770, 0.009999, 0.000000, 75820.392583, 3209021.000000, 0.000000, 0.000000, 320948761.000000, 500000000.000000, 0.404085, 2018, 0.000000, 0.220000, 0.730000, -7.340000, -28.810000, '2021-08-04 01:30:38'), ('THEKEY', 'TKY', 'thekey', 'https://coinpaprika.com/coin/tky-thekey/logo.png', 698, 0.000770, 0.000000, 45841.479226, 4779344.000000, 0.000000, 0.000000, 6210789109.000000, 9795844687.000000, 0.040456, 2018, 0.000000, 0.500000, -1.540000, 2.360000, 33.660000, '2021-08-04 01:30:38'), ('Zilla', 'ZLA', 'zilla', 'https://coinpaprika.com/coin/zla-zilla/logo.png', 1068, 0.003647, 0.000000, 1288.827053, 218847.000000, 0.000000, 0.000000, 60000000.000000, 60000000.000000, 0.494483, 2018, 0.000000, 0.860000, 0.190000, -6.190000, -12.780000, '2021-08-04 01:30:38'), ('WePower', 'WPR', 'wepower', 'https://coinpaprika.com/coin/wpr-wepower/logo.png', 710, 0.006527, 0.000000, 26304.146216, 4495892.000000, 0.000000, 0.000000, 688788616.000000, 745248183.000000, 0.168322, 2018, 0.000000, -0.610000, 0.160000, -5.190000, -57.350000, '2021-08-04 01:30:38'), ('SwissBorg', 'CHSB', 'swissborg', 'https://coinpaprika.com/coin/chsb-swissborg/logo.png', 101, 0.694955, 0.000018, 3805003.156069, 694955044.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 1.642344, 2021, 0.000000, 1.090000, -4.000000, -5.450000, 9.870000, '2021-08-04 01:30:38'), ('adbank', 'ADB', 'adbank', 'https://coinpaprika.com/coin/adb-adbank/logo.png', 850, 0.002099, 0.000000, 41331.692005, 1819526.000000, 0.000000, 0.000000, 866786555.000000, 1000000000.000000, 0.042139, 2018, 0.000000, 3.480000, -16.100000, 15.840000, 8.400000, '2021-08-04 01:30:38'), ('Polymath', 'POLY', 'polymath', 'https://coinpaprika.com/coin/poly-polymath/logo.png', 189, 0.261737, 0.000007, 25318042.294987, 161953201.000000, 0.000000, 0.000000, 618764165.000000, 1000000000.000000, 1.657960, 2018, 0.000000, -0.280000, -1.960000, 9.270000, 29.260000, '2021-08-04 01:30:38'), ('Swarm', 'SWM', 'swarm', 'https://coinpaprika.com/coin/swm-swarm/logo.png', 721, 0.055260, 0.000001, 18627.723307, 4320792.000000, 0.000000, 0.000000, 78189670.000000, 99535052.000000, 1.772830, 2018, 0.000000, 0.030000, -1.350000, 1.850000, -31.660000, '2021-08-04 01:30:38'), ('DMarket', 'DMT', 'dmarket', 'https://coinpaprika.com/coin/dmt-dmarket/logo.png', 944, 0.016312, 0.000000, 19144.263881, 928518.000000, 0.000000, 0.000000, 56921773.000000, 56921773.000000, 2.384189, 2021, 0.000000, 2.080000, 26.610000, 18.700000, 19.920000, '2021-08-04 01:30:38'), ('MktCoin', 'MLM', 'mktcoin', 'https://coinpaprika.com/coin/mlm-mktcoin/logo.png', 1646, 0.000007, 0.000000, 105.598324, 8920.000000, 0.000000, 0.000000, 1209529900.000000, 2274139410.000000, 0.144965, 2018, 0.000000, 0.590000, -97.210000, -73.320000, -23.440000, '2021-08-04 01:30:38'), ('UNIVERSAL CASH', 'UCASH', 'universal-cash', 'https://coinpaprika.com/coin/ucash-universal-cash/logo.png', 1228, 0.000200, 0.000000, 16.985518, 2070799.000000, 0.000000, 0.000000, 10351944441.000000, 21000000000.000000, 0.086912, 2018, 0.000000, 0.000000, -0.410000, -46.920000, -42.830000, '2021-08-04 01:30:38'), ('BioCoin', 'BIO', 'biocoin', 'https://coinpaprika.com/coin/bio-biocoin/logo.png', 1342, 0.000517, 0.000000, 123.180502, 437418.000000, 0.000000, 0.000000, 845785803.000000, 845785803.000000, 0.014201, 2018, 0.000000, 0.430000, 0.340000, 76.270000, -18.000000, '2021-08-04 01:30:38'), ('SureRemit', 'RMT', 'sureremit', 'https://coinpaprika.com/coin/rmt-sureremit/logo.png', 888, 0.002726, 0.000000, 21496.038189, 1363001.000000, 0.000000, 0.000000, 500000000.000000, 744298152.000000, 0.047598, 2018, 0.000000, 3.340000, 15.240000, 27.350000, -34.200000, '2021-08-04 01:30:38'), ('Fusion', 'FSN', 'fusion', 'https://coinpaprika.com/coin/fsn-fusion/logo.png', 410, 0.407054, 0.000011, 658578.759545, 27993317.000000, 0.000000, 0.000000, 68770543.000000, 68770540.000000, 12.600200, 2018, 0.000000, 2.730000, 4.000000, 5.540000, 1.640000, '2021-08-04 01:30:38'), ('Alphacat', 'ACAT', 'alphacat', 'https://coinpaprika.com/coin/acat-alphacat/logo.png', 923, 0.000374, 0.000000, 76967.443898, 1043182.000000, 0.000000, 0.000000, 2790428084.000000, 6250000000.000000, 0.014502, 2018, 0.000000, 0.560000, -0.350000, 12.670000, 20.610000, '2021-08-04 01:30:38'), ('Envion', 'EVN', 'envion', 'https://coinpaprika.com/coin/evn-envion/logo.png', 1210, 0.021939, 0.000001, 0.014119, 2795602.000000, 0.000000, 0.000000, 127425494.000000, 127425494.000000, 0.784979, 2021, 0.000000, -0.010000, 0.220000, -0.320000, -6.710000, '2021-08-04 01:30:38'), ('Cashaa', 'CAS', 'cashaa', 'https://coinpaprika.com/coin/cas-cashaa/logo.png', 438, 0.027693, 0.000001, 27429.859185, 22541087.000000, 0.000000, 0.000000, 813970875.000000, 1000000000.000000, 0.226013, 2021, 0.000000, 0.960000, -8.970000, -3.470000, 7.580000, '2021-08-04 01:30:38'), ('Nano', 'NANO', 'nano', 'https://coinpaprika.com/coin/nano-nano/logo.png', 109, 4.302165, 0.000112, 27845997.724658, 573256171.000000, 0.000000, 0.000000, 133248297.000000, 133248297.000000, 37.621200, 2018, 0.000000, 0.980000, -1.190000, 4.680000, -12.520000, '2021-08-04 01:30:38'), ('Restart Energy MWAT', 'MWAT', 'restart-energy-mwat', 'https://coinpaprika.com/coin/mwat-restart-energy-mwat/logo.png', 457, 0.037981, 0.000001, 67557.867030, 18990405.000000, 0.000000, 0.000000, 500000000.000000, 500000000.000000, 0.076050, 2018, 0.000000, 1.150000, -8.750000, 2.170000, -17.320000, '2021-08-04 01:30:38'), ('Neurotoken', 'NTK', 'neurotoken', 'https://coinpaprika.com/coin/ntk-neurotoken/logo.png', 1201, 0.051897, 0.000001, 107.344347, 4095045.000000, 0.000000, 0.000000, 78906618.000000, 99987500.000000, 0.721093, 2018, 0.000000, 0.820000, -12.740000, -21.120000, 31.100000, '2021-08-04 01:30:38'), ('Datacoin', 'DTC', 'datacoin', 'https://coinpaprika.com/coin/dtc-datacoin/logo.png', 1624, 0.000385, 0.000000, 27.129927, 15279.000000, 0.000000, 0.000000, 39712849.000000, 39712849.000000, 0.028455, 2018, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Gems', 'GEM', 'gems', 'https://coinpaprika.com/coin/gem-gems/logo.png', 1062, 0.000197, 0.000000, 1349.101928, 236828.000000, 0.000000, 0.000000, 1203292896.000000, 8000000000.000000, 0.038899, 2018, 0.000000, 2.090000, -9.650000, 6.780000, 4.620000, '2021-08-04 01:30:38'), ('Litecoin Cash', 'LCC', 'litecoin-cash', 'https://coinpaprika.com/coin/lcc-litecoin-cash/logo.png', 1183, 0.010270, 0.000000, 640.391200, 7484477.000000, 0.000000, 0.000000, 728771575.000000, 728771575.000000, 0.504517, 2018, 0.000000, 1.160000, -0.850000, -15.850000, -42.720000, '2021-08-04 01:30:38'), ('Ren', 'REN', 'republic-protocol', 'https://coinpaprika.com/coin/ren-republic-protocol/logo.png', 118, 0.423066, 0.000011, 7805844.767152, 422119895.000000, 0.000000, 0.000000, 997763051.000000, 999999633.000000, 1.825496, 2021, 0.000000, 0.640000, -0.800000, 21.710000, 10.360000, '2021-08-04 01:30:38'), ('POA', 'POA', 'poa-network', 'https://coinpaprika.com/coin/poa-poa-network/logo.png', 592, 0.029241, 0.000001, 321112.671365, 8444981.000000, 0.000000, 0.000000, 288808890.000000, 288808890.000000, 0.952471, 2018, 0.000000, 2.420000, 2.650000, 9.600000, -0.490000, '2021-08-04 01:30:38'), ('Polcoin', 'PLC', 'polcoin', 'https://coinpaprika.com/coin/plc-polcoin/logo.png', 1354, 0.004847, 0.000000, 92.100105, 380798.000000, 0.000000, 0.000000, 78557745.000000, 78557745.000000, 0.014109, 2021, 0.000000, 0.140000, -2.260000, 8.070000, -0.810000, '2021-08-04 01:30:38'), ('Arcblock', 'ABT', 'arcblock', 'https://coinpaprika.com/coin/abt-arcblock/logo.png', 575, 0.097958, 0.000003, 1043605.871691, 9654154.000000, 0.000000, 0.000000, 98554305.000000, 186000000.000000, 1.660820, 2018, 0.000000, 0.980000, -0.820000, 5.880000, -23.260000, '2021-08-04 01:30:38'), ('Credits', 'CS', 'credits', 'https://coinpaprika.com/coin/cs-credits/logo.png', 621, 0.032741, 0.000001, 637397.379601, 7316173.000000, 0.000000, 0.000000, 223456423.000000, 249471071.000000, 1.173570, 2018, 0.000000, 3.180000, 4.260000, -3.480000, 23.790000, '2021-08-04 01:30:38'), ('Refereum', 'RFR', 'refereum', 'https://coinpaprika.com/coin/rfr-refereum/logo.png', 323, 0.010875, 0.000000, 5741154.729150, 54366405.000000, 0.000000, 0.000000, 4999180100.000000, 4999650000.000000, 0.055397, 2021, 0.000000, 0.000000, -5.160000, 13.130000, 4.230000, '2021-08-04 01:30:38'), ('Blox', 'CDT', 'blox', 'https://coinpaprika.com/coin/cdt-blox/logo.png', 464, 0.018498, 0.000000, 247432.602532, 18498392.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.080670, 2018, 0.000000, 2.270000, 10.180000, 3.310000, 7.000000, '2021-08-04 01:30:38'), ('Remme', 'REM', 'remme', 'https://coinpaprika.com/coin/rem-remme/logo.png', 881, 0.001427, 0.000000, 128454.601641, 1427361.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.031204, 2018, 0.000000, 2.010000, 1.000000, 8.630000, -4.670000, '2021-08-04 01:30:38'), ('Bezop', 'BEZ', 'bezop', 'https://coinpaprika.com/coin/bez-bezop/logo.png', 1036, 0.005912, 0.000000, 4559724.096158, 329208.000000, 0.000000, 0.000000, 55685931.000000, 89267250.000000, 0.718621, 2018, 0.000000, 9.320000, -2.780000, 10.250000, 8.610000, '2021-08-04 01:30:38'), ('Ontology', 'ONT', 'ontology', 'https://coinpaprika.com/coin/ont-ontology/logo.png', 100, 0.815021, 0.000021, 66299877.583763, 705509108.000000, 0.000000, 0.000000, 865632987.000000, 1000000000.000000, 11.176600, 2018, 0.000000, 1.220000, 1.260000, 16.430000, 11.510000, '2021-08-04 01:30:38'), ('Nucleus Vision', 'NCASH', 'nucleus-vision', 'https://coinpaprika.com/coin/ncash-nucleus-vision/logo.png', 519, 0.001883, 0.000000, 121512.142217, 13521598.000000, 0.000000, 0.000000, 7181865278.000000, 10000000000.000000, 0.051292, 2018, 0.000000, 1.890000, -0.590000, 4.510000, 12.010000, '2021-08-04 01:30:38'), ('TrueUSD', 'TUSD', 'trueusd', 'https://coinpaprika.com/coin/tusd-trueusd/logo.png', 65, 1.001908, 0.000026, 55762865.926729, 1441822858.000000, 0.000000, 0.000000, 1439077017.000000, 1439077017.000000, 1.364490, 2018, 0.000000, 0.090000, 0.170000, 0.130000, -0.020000, '2021-08-04 01:30:38'), ('IHT Real Estate Protocol', 'IHT', 'iht-real-estate-protocol', 'https://coinpaprika.com/coin/iht-iht-real-estate-protocol/logo.png', 983, 0.000688, 0.000000, 38492.272463, 680461.000000, 0.000000, 0.000000, 989061136.000000, 996491162.000000, 0.234022, 2018, 0.000000, -0.030000, -3.460000, -23.900000, -10.590000, '2021-08-04 01:30:38'), ('DATx', 'DATX', 'datx', 'https://coinpaprika.com/coin/datx-datx/logo.png', 943, 0.000671, 0.000000, 622020.588883, 933867.000000, 0.000000, 0.000000, 1391302551.000000, 10000000000.000000, 0.058118, 2018, 0.000000, 1.040000, -2.830000, 5.990000, -12.370000, '2021-08-04 01:30:38'), ('Lympo', 'LYM', 'lympo', 'https://coinpaprika.com/coin/lym-lympo/logo.png', 557, 0.012940, 0.000000, 213810.173780, 10696927.000000, 0.000000, 0.000000, 826672979.000000, 999999999.000000, 0.141608, 2018, 0.000000, 0.530000, -9.060000, -13.130000, 33.060000, '2021-08-04 01:30:38'), ('Insights Network', 'INSTAR', 'insights-network', 'https://coinpaprika.com/coin/instar-insights-network/logo.png', 595, 0.042323, 0.000001, 409075.579795, 8327163.000000, 0.000000, 0.000000, 196753508.000000, 285793854.000000, 0.201703, 2018, 0.000000, 1.080000, 80.770000, 8.960000, 117.590000, '2021-08-04 01:30:38'), ('HOQU', 'HQX', 'hoqu', 'https://coinpaprika.com/coin/hqx-hoqu/logo.png', 1010, 0.002616, 0.000000, 890670.463303, 442504.000000, 0.000000, 0.000000, 169144018.000000, 275854380.000000, 0.100274, 2018, 0.000000, 0.920000, -2.760000, 10.200000, 7.660000, '2021-08-04 01:30:38'), ('Experty', 'EXY', 'experty', 'https://coinpaprika.com/coin/exy-experty/logo.png', 903, 0.045016, 0.000001, 106270.472924, 1219411.000000, 0.000000, 0.000000, 27088352.000000, 79404564.000000, 0.248632, 2018, 0.000000, 1.080000, 0.320000, -5.760000, 40.090000, '2021-08-04 01:30:38'), ('TomoChain', 'TOMO', 'tomochain', 'https://coinpaprika.com/coin/tomo-tomochain/logo.png', 161, 2.760936, 0.000072, 8286442.923361, 225817579.000000, 0.000000, 0.000000, 81790238.000000, 100000000.000000, 3.624272, 2021, 0.000000, 0.850000, 3.550000, 1.610000, 44.510000, '2021-08-04 01:30:38'), ('CoinPoker', 'CHP', 'coinpoker', 'https://coinpaprika.com/coin/chp-coinpoker/logo.png', 634, 0.025026, 0.000001, 15651.322142, 6875037.000000, 0.000000, 0.000000, 274720612.000000, 278237314.000000, 0.148046, 2018, 0.000000, 0.020000, 0.970000, 11.020000, 40.870000, '2021-08-04 01:30:38'), ('Graft', 'GRFT', 'graft', 'https://coinpaprika.com/coin/grft-graft/logo.png', 1067, 0.000380, 0.000000, 30369.961315, 224634.000000, 0.000000, 0.000000, 591481833.000000, 1283584833.000000, 0.064711, 2018, 0.000000, 0.110000, -5.110000, 19.630000, -1.850000, '2021-08-04 01:30:38'), ('Electrify.Asia', 'ELEC', 'electrifyasia', 'https://coinpaprika.com/coin/elec-electrifyasia/logo.png', 998, 0.001023, 0.000000, 74056.659157, 541583.000000, 0.000000, 0.000000, 529591779.000000, 749999945.000000, 0.207647, 2018, 0.000000, -3.340000, 8.650000, 27.970000, 11.510000, '2021-08-04 01:30:38'), ('BABB', 'BAX', 'babb', 'https://coinpaprika.com/coin/bax-babb/logo.png', 489, 0.000342, 0.000000, 230522.426849, 15929441.000000, 0.000000, 0.000000, 46537310000.000000, 50000000000.000000, 0.003377, 2018, 0.000000, 0.050000, -0.380000, -11.300000, -10.400000, '2021-08-04 01:30:38'), ('Bitcoin Private', 'BTCP', 'bitcoin-private', 'https://coinpaprika.com/coin/btcp-bitcoin-private/logo.png', 1190, 1.381648, 0.000036, 443.545064, 6612235.000000, 0.000000, 0.000000, 4785761.000000, 22815307.000000, 77.946700, 2018, 0.000000, 1.080000, -5.810000, 9.300000, -0.710000, '2021-08-04 01:30:38'), ('Ravencoin', 'RVN', 'ravencoin', 'https://coinpaprika.com/coin/rvn-ravencoin/logo.png', 104, 0.071599, 0.000002, 84888194.456591, 648297013.000000, 0.000000, 0.000000, 9054600000.000000, 9054600000.000000, 0.284895, 2021, 0.000000, 0.780000, 8.970000, 17.490000, 28.170000, '2021-08-04 01:30:38'), ('Tokenomy', 'TEN', 'tokenomy', 'https://coinpaprika.com/coin/ten-tokenomy/logo.png', 484, 0.081528, 0.000002, 244344.405982, 16305577.000000, 0.000000, 0.000000, 200000000.000000, 200000000.000000, 0.381340, 2018, 0.000000, -0.260000, -0.510000, 1.190000, -8.740000, '2021-08-04 01:30:38'), ('TE-FOOD', 'TONE', 'te-food', 'https://coinpaprika.com/coin/tone-te-food/logo.png', 485, 0.028621, 0.000001, 13540.459789, 16277714.000000, 0.000000, 0.000000, 568723686.000000, 1000000000.000000, 0.127358, 2021, 0.000000, 0.850000, -0.030000, 12.570000, -28.340000, '2021-08-04 01:30:38'), ('ShipChain', 'SHIP', 'shipchain', 'https://coinpaprika.com/coin/ship-shipchain/logo.png', 1334, 0.000988, 0.000000, 9.238291, 472960.000000, 0.000000, 0.000000, 478598260.000000, 500000000.000000, 0.231156, 2018, 0.000000, 1.010000, -19.990000, -18.620000, -21.130000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'centrality' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Centrality', 'CENNZ', 'centrality', 'https://coinpaprika.com/coin/cennz-centrality/logo.png', 1166, 0.081548, 0.000002, 7.339286, 97857143.000000, 0.000000, 0.000000, 1200000000.000000, 1200000000.000000, 7.181404, 2021, 0.000000, 0.920000, 3.260000, 0.520000, -1.180000, '2021-08-04 01:30:38'), ('Synthetix Network Token', 'SNX', 'synthetix-network-token', 'https://coinpaprika.com/coin/snx-synthetix-network-token/logo.png', 80, 9.071542, 0.000236, 57780066.834054, 1041789846.000000, 0.000000, 0.000000, 114841533.000000, 215258834.000000, 28.862248, 2021, 0.000000, 1.260000, -3.070000, -2.460000, 1.930000, '2021-08-04 01:30:38'), ('Loom Network', 'LOOM', 'loom-network', 'https://coinpaprika.com/coin/loom-loom-network/logo.png', 270, 0.080801, 0.000002, 14678529.115939, 80801221.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.774454, 2018, 0.000000, 0.280000, -1.610000, 30.040000, 19.420000, '2021-08-04 01:30:38'), ('Banca', 'BANCA', 'banca', 'https://coinpaprika.com/coin/banca-banca/logo.png', 962, 0.000045, 0.000000, 26840.658968, 798845.000000, 0.000000, 0.000000, 17926481684.000000, 20000000000.000000, 0.005854, 2018, 0.000000, 0.920000, -3.310000, -8.360000, -9.550000, '2021-08-04 01:30:38'), ('Dragon Coins', 'DRG', 'dragon-coins', 'https://coinpaprika.com/coin/drg-dragon-coins/logo.png', 1275, 0.003116, 0.000000, 11.575922, 1086590.000000, 0.000000, 0.000000, 348657484.000000, 442695970.000000, 1.428410, 2018, 0.000000, 1.080000, -2.750000, -8.700000, 14.800000, '2021-08-04 01:30:38'), ('LGO Token', 'LGO', 'lgo-token', 'https://coinpaprika.com/coin/lgo-lgo-token/logo.png', 440, 0.411451, 0.000011, 163706.225612, 22212397.000000, 0.000000, 0.000000, 53985545.000000, 217845595.000000, 0.958835, 2021, 0.000000, 0.160000, 5.320000, 58.070000, 30.910000, '2021-08-04 01:30:38'), ('1World', '1WO', '1world', 'https://coinpaprika.com/coin/1wo-1world/logo.png', 762, 0.089263, 0.000002, 8940.263600, 3322307.000000, 0.000000, 0.000000, 37219453.000000, 37219453.000000, 0.649636, 2019, 0.000000, 0.640000, -1.400000, -3.190000, 4.750000, '2021-08-04 01:30:38'), ('BnkToTheFuture', 'BFT', 'bnktothefuture', 'https://coinpaprika.com/coin/bft-bnktothefuture/logo.png', 533, 0.017398, 0.000000, 358009.737622, 12699812.000000, 0.000000, 0.000000, 729959998.000000, 1000000000.000000, 0.356849, 2018, 0.000000, 0.030000, -0.400000, -5.770000, -18.200000, '2021-08-04 01:30:38'), ('Slimcoin', 'SLM', 'slimcoin', 'https://coinpaprika.com/coin/slm-slimcoin/logo.png', 1435, 0.005002, 0.000000, 53.169003, 150063.000000, 0.000000, 0.000000, 30001938.000000, 30001899.000000, 0.053327, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Wanchain', 'WAN', 'wanchain', 'https://coinpaprika.com/coin/wan-wanchain/logo.png', 241, 0.627562, 0.000016, 5941408.386816, 106075925.000000, 0.000000, 0.000000, 169028581.000000, 192128581.000000, 9.923290, 2018, 0.000000, 0.730000, -4.310000, 12.000000, 1.850000, '2021-08-04 01:30:38'), ('AMLT', 'AMLT', 'amlt', 'https://coinpaprika.com/coin/amlt-amlt/logo.png', 558, 0.036488, 0.000001, 26039.079662, 10658521.000000, 0.000000, 0.000000, 292111082.000000, 400000000.000000, 0.155799, 2021, 0.000000, -0.010000, 0.100000, 18.240000, 38.920000, '2021-08-04 01:30:38'), ('Mithril', 'MITH', 'mithril', 'https://coinpaprika.com/coin/mith-mithril/logo.png', 356, 0.041734, 0.000001, 5116624.382325, 41734427.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 1.551880, 2018, 0.000000, 1.960000, -0.670000, 0.000000, 12.150000, '2021-08-04 01:30:38'), ('Lendroid Support Token', 'LST', 'lendroid-support-token', 'https://coinpaprika.com/coin/lst-lendroid-support-token/logo.png', 2322, 0.001180, 0.000000, 9554.834426, 0.000000, 0.000000, 0.000000, 0.000000, 1210071487.000000, 0.012666, 2018, 0.000000, 0.850000, 0.980000, 14.040000, 6.770000, '2021-08-04 01:30:38'), ('Peculium', 'PCL', 'peculium', 'https://coinpaprika.com/coin/pcl-peculium/logo.png', 731, 0.001880, 0.000000, 136536.488386, 3929386.000000, 0.000000, 0.000000, 2090325377.000000, 2206029269.000000, 0.011047, 2021, 0.000000, -0.090000, -0.780000, -35.030000, -62.530000, '2021-08-04 01:30:38'), ('Spectiv', 'SIG', 'spectiv', 'https://coinpaprika.com/coin/sig-spectiv/logo.png', 1619, 0.000076, 0.000000, 8.665597, 16833.000000, 0.000000, 0.000000, 220972801.000000, 378851756.000000, 0.063593, 2018, 0.000000, 1.080000, -5.750000, -5.280000, -28.430000, '2021-08-04 01:30:38'), ('BlitzPredict', 'XBP', 'blitzpredict', 'https://coinpaprika.com/coin/xbp-blitzpredict/logo.png', 1352, 0.001029, 0.000000, 9.674612, 393933.000000, 0.000000, 0.000000, 382751935.000000, 950873123.000000, 0.015614, 2018, 0.000000, 1.080000, -12.080000, -8.110000, 60.660000, '2021-08-04 01:30:38'), ('Switcheo', 'SWTH', 'switcheo', 'https://coinpaprika.com/coin/swth-switcheo/logo.png', 417, 0.017717, 0.000000, 47180.752642, 25794375.000000, 0.000000, 0.000000, 1455910720.000000, 1521673142.000000, 0.108592, 2021, 0.000000, -1.750000, -1.010000, 8.210000, -0.410000, '2021-08-04 01:30:38'), ('Sentinel Chain', 'SENC', 'sentinel-chain', 'https://coinpaprika.com/coin/senc-sentinel-chain/logo.png', 1076, 0.000987, 0.000000, 54000.246611, 194606.000000, 0.000000, 0.000000, 197269666.000000, 500000000.000000, 0.003491, 2021, 0.000000, 0.260000, -1.030000, -0.010000, 3.830000, '2021-08-04 01:30:38'), ('Vision Industry Token', 'VIT', 'vice-industry-token', 'https://coinpaprika.com/coin/vit-vice-industry-token/logo.png', 1289, 0.000297, 0.000000, 1.320688, 915074.000000, 0.000000, 0.000000, 3080082538.000000, 4573569280.000000, 0.039543, 2018, 0.000000, 0.820000, -4.160000, 4.420000, -67.770000, '2021-08-04 01:30:38'), ('Friendz', 'FDZ', 'friendz', 'https://coinpaprika.com/coin/fdz-friendz/logo.png', 1020, 0.000760, 0.000000, 72345.491923, 396050.000000, 0.000000, 0.000000, 521406101.000000, 1129842156.000000, 0.037159, 2018, 0.000000, 42.740000, -47.560000, -43.660000, -72.810000, '2021-08-04 01:30:38'), ('TokenPay', 'TPAY', 'tokenpay', 'https://coinpaprika.com/coin/tpay-tokenpay/logo.png', 899, 0.057771, 0.000001, 1120714.390846, 1275378.000000, 0.000000, 0.000000, 22076271.000000, 22076271.000000, 10.882300, 2018, 0.000000, -10.130000, -11.560000, -6.660000, 14.100000, '2021-08-04 01:30:38'), ('Rentberry', 'BERRY', 'rentberry', 'https://coinpaprika.com/coin/berry-rentberry/logo.png', 1414, 0.000676, 0.000000, 44.689457, 203886.000000, 0.000000, 0.000000, 301431307.000000, 301473028.000000, 0.115237, 2018, 0.000000, 1.080000, -20.850000, 32.490000, -7.820000, '2021-08-04 01:30:38'), ('Scala', 'XLA', 'stellite', 'https://coinpaprika.com/coin/xtl-stellite/logo.png', 745, 0.000367, 0.000000, 2705.458133, 3742690.000000, 0.000000, 0.000000, 10202198968.000000, 14002198968.000000, 0.003533, 2021, 0.000000, 2.460000, -1.900000, -4.240000, 21.520000, '2021-08-04 01:30:38'), ('PolySwarm', 'NCT', 'polyswarm', 'https://coinpaprika.com/coin/nct-polyswarm/logo.png', 455, 0.012388, 0.000000, 2840494.341643, 19157267.000000, 0.000000, 0.000000, 1546457130.000000, 1885913076.000000, 0.022902, 2021, 0.000000, 13.340000, -4.720000, 11.710000, -3.370000, '2021-08-04 01:30:38'), ('ODEM', 'ODE', 'odem', 'https://coinpaprika.com/coin/ode-odem/logo.png', 1968, 0.037480, 0.000001, 118539.104287, 0.000000, 0.000000, 0.000000, 0.000000, 268946131.000000, 0.547615, 2018, 0.000000, -0.460000, -0.620000, 20.410000, -8.950000, '2021-08-04 01:30:38'), ('CK USD', 'CKUSD', 'ck-usd', 'https://coinpaprika.com/coin/ckusd-ck-usd/logo.png', 3449, 0.984837, 0.000026, 0.936690, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.801901, 2021, 0.000000, -0.090000, -94.930000, 52.510000, 8.460000, '2021-08-04 01:30:38'), ('Intelligent Trading Foundation', 'ITF', 'intelligent-trading-foundation', 'https://coinpaprika.com/coin/itt-intelligent-trading-foundation/logo.png', 1144, 0.002693, 0.000000, 7771.492472, 26434.000000, 0.000000, 0.000000, 9814899.000000, 11500000.000000, 2.390720, 2018, 0.000000, 1.080000, -4.430000, -19.270000, -24.250000, '2021-08-04 01:30:38'), ('Stakenet', 'XSN', 'stakenet', 'https://coinpaprika.com/coin/xsn-stakenet/logo.png', 494, 0.131400, 0.000003, 19359.796984, 15480958.000000, 0.000000, 0.000000, 117815512.000000, 121354549.000000, 4.473995, 2020, 0.000000, 0.000000, -6.500000, -7.290000, -14.360000, '2021-08-04 01:30:38'), ('XinFin Network', 'XDCE', 'xinfin-network', 'https://coinpaprika.com/coin/xdce-xinfin-network/logo.png', 86, 0.074437, 0.000002, 4767.696012, 913735228.000000, 0.000000, 0.000000, 12275308327.000000, 37675308327.000000, 0.144829, 2021, 0.000000, 0.670000, -3.340000, -6.550000, -35.790000, '2021-08-04 01:30:38'), ('Cortex', 'CTXC', 'cortex', 'https://coinpaprika.com/coin/ctxc-cortex/logo.png', 378, 0.149718, 0.000004, 4426896.683393, 37420395.000000, 0.000000, 0.000000, 249938725.000000, 299792458.000000, 2.410200, 2018, 0.000000, 2.560000, 5.960000, 13.980000, -4.010000, '2021-08-04 01:30:38'), ('U Network', 'UUU', 'u-network', 'https://coinpaprika.com/coin/uuu-u-network/logo.png', 743, 0.000380, 0.000000, 85937.562548, 3801606.000000, 0.000000, 0.000000, 9994600000.000000, 10000000000.000000, 0.010522, 2019, 0.000000, 0.810000, -0.800000, 4.230000, -13.870000, '2021-08-04 01:30:38'), ('DeviantCoin', 'DEV', 'deviantcoin', 'https://coinpaprika.com/coin/dev-deviantcoin/logo.png', 1399, 0.007695, 0.000000, 90.561008, 231847.000000, 0.000000, 0.000000, 30129388.000000, 30129389.000000, 7.454170, 2018, 0.000000, 1.080000, 47.800000, 106.460000, 120.160000, '2021-08-04 01:30:38'), ('eosDAC', 'EOSDAC', 'eosdac', 'https://coinpaprika.com/coin/eosdac-eosdac/logo.png', 883, 0.002121, 0.000000, 13397.960773, 1401531.000000, 0.000000, 0.000000, 660755177.000000, 1200000000.000000, 0.272870, 2018, 0.000000, 0.780000, -3.060000, 3.680000, -14.180000, '2021-08-04 01:30:38'), ('Sentinel', 'DVPN', 'sentinel', 'https://coinpaprika.com/coin/dvpn-sentinel/logo.png', 325, 0.018259, 0.000000, 9825.896940, 53376037.000000, 0.000000, 0.000000, 2923199147.000000, 10564208857.000000, 0.043118, 2021, 0.000000, -7.890000, 0.890000, -8.690000, -27.150000, '2021-08-04 01:30:38'), ('CyberVein', 'CVT', 'cybervein', 'https://coinpaprika.com/coin/cvt-cybervein/logo.png', 1185, 0.006805, 0.000000, 342.130722, 7215660.000000, 0.000000, 0.000000, 1060404496.000000, 2147483648.000000, 0.497355, 2021, 0.000000, 0.620000, 68.540000, -7.010000, -40.030000, '2021-08-04 01:30:38'), ('Auctus', 'AUC', 'auctus', 'https://coinpaprika.com/coin/auc-auctus/logo.png', 755, 0.065824, 0.000002, 3930.276770, 3485386.000000, 0.000000, 0.000000, 52950390.000000, 65829631.000000, 1.268030, 2018, 0.000000, 0.040000, -11.860000, 1.290000, -8.830000, '2021-08-04 01:30:38'), ('Monero Classic', 'XMC', 'monero-classic', 'https://coinpaprika.com/coin/xmc-monero-classic/logo.png', 652, 0.336424, 0.000009, 26216.339042, 6451414.000000, 0.000000, 0.000000, 19176436.000000, 19176436.000000, 27.417100, 2018, 0.000000, 0.600000, 2.750000, 4.150000, -3.450000, '2021-08-04 01:30:38'), ('Dero', 'DERO', 'dero', 'https://coinpaprika.com/coin/dero-dero/logo.png', 226, 10.697148, 0.000278, 622688.303058, 114161573.000000, 0.000000, 0.000000, 10672151.000000, 18400000.000000, 14.458217, 2021, 0.000000, 3.570000, 3.360000, 25.250000, 25.670000, '2021-08-04 01:30:38'), ('FintruX Network', 'FTX', 'fintrux-network', 'https://coinpaprika.com/coin/ftx-fintrux-network/logo.png', 1278, 0.011126, 0.000000, 58.862405, 1056969.000000, 0.000000, 0.000000, 95000000.000000, 100000000.000000, 0.404145, 2018, 0.000000, 0.850000, 7.550000, 10.650000, -9.240000, '2021-08-04 01:30:38'), ('Aditus', 'ADI', 'aditus', 'https://coinpaprika.com/coin/adi-aditus/logo.png', 1102, 0.000536, 0.000000, 5777.259795, 125493.000000, 0.000000, 0.000000, 234110888.000000, 750000000.000000, 0.071890, 2018, 0.000000, 1.360000, 13.670000, 26.010000, -8.170000, '2021-08-04 01:30:38'), ('CryCash', 'CRC', 'crycash', 'https://coinpaprika.com/coin/crc-crycash/logo.png', 1420, 0.040386, 0.000001, 41.797556, 194252.000000, 0.000000, 0.000000, 4809936.000000, 7057137.000000, 0.766265, 2018, 0.000000, 0.930000, 11.040000, -81.330000, 43.030000, '2021-08-04 01:30:38'), ('Haven Protocol', 'XHV', 'haven-protocol', 'https://coinpaprika.com/coin/xhv-haven-protocol/logo.png', 299, 4.386375, 0.000114, 910962.867444, 63134328.000000, 0.000000, 0.000000, 14393331.000000, 14393293.000000, 28.690289, 2021, 0.000000, 0.240000, 2.640000, -3.680000, 38.360000, '2021-08-04 01:30:38'), ('Effect Network', 'EFX', 'effect-network', 'https://coinpaprika.com/coin/efx-effect-network/logo.png', 692, 0.020121, 0.000001, 63251.098007, 5073854.000000, 0.000000, 0.000000, 252168527.000000, 650000000.000000, 0.178578, 2021, 0.000000, -1.060000, 10.870000, -1.350000, 21.040000, '2021-08-04 01:30:38'), ('Linker Coin', 'LNC', 'linker-coin', 'https://coinpaprika.com/coin/lnc-linker-coin/logo.png', 1193, 0.052326, 0.000001, 804.779940, 5901169.000000, 0.000000, 0.000000, 112776150.000000, 500000000.000000, 0.117731, 2018, 0.000000, 1.080000, -2.260000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Dock', 'DOCK', 'dock', 'https://coinpaprika.com/coin/dock-dock/logo.png', 350, 0.062655, 0.000002, 2400307.101814, 43256815.000000, 0.000000, 0.000000, 690394312.000000, 854618470.000000, 0.242743, 2018, 0.000000, 0.520000, -2.160000, -3.090000, -36.050000, '2021-08-04 01:30:38'), ('Masari', 'MSR', 'masari', 'https://coinpaprika.com/coin/msr-masari/logo.png', 1338, 0.029017, 0.000001, 868.996137, 452643.000000, 0.000000, 0.000000, 15599005.000000, 15599005.000000, 2.056260, 2018, 0.000000, -3.940000, -9.320000, -23.800000, -33.040000, '2021-08-04 01:30:38'), ('Own', 'CHX', 'own', 'https://coinpaprika.com/coin/chx-own/logo.png', 936, 0.009845, 0.000000, 112691.438420, 981712.000000, 0.000000, 0.000000, 99719012.000000, 168956522.000000, 2.479305, 2020, 0.000000, 1.360000, -5.960000, 1.490000, 12.430000, '2021-08-04 01:30:38'), ('Zebi Public Blockchain', 'ZPB', 'zebi', 'https://coinpaprika.com/coin/zpb-zebi/logo.png', 1224, 0.002870, 0.000000, 789.726045, 2167014.000000, 0.000000, 0.000000, 755045345.000000, 1022579445.000000, 0.228192, 2018, 0.000000, 0.000000, -3.020000, 6.930000, 4.220000, '2021-08-04 01:30:38'), ('Decentralized Machine Learning', 'DML', 'decentralized-machine-learning', 'https://coinpaprika.com/coin/dml-decentralized-machine-learning/logo.png', 1034, 0.001213, 0.000000, 2547.855214, 331184.000000, 0.000000, 0.000000, 272937007.000000, 272937007.000000, 0.241260, 2018, 0.000000, 1.810000, -1.200000, 34.660000, 87.640000, '2021-08-04 01:30:38'), ('Holo', 'HOT', 'holo', 'https://coinpaprika.com/coin/hot-holo/logo.png', 79, 0.006142, 0.000000, 54835133.285917, 1060603876.000000, 0.000000, 0.000000, 172673864848.000000, 177619433541.000000, 0.031092, 2021, 0.000000, 0.450000, -1.720000, -1.090000, -0.530000, '2021-08-04 01:30:38'), ('Rublix', 'RBLX', 'rublix', 'https://coinpaprika.com/coin/rblx-rublix/logo.png', 1070, 0.010184, 0.000000, 2488.364844, 211284.000000, 0.000000, 0.000000, 20745871.000000, 100000000.000000, 0.732002, 2018, 0.000000, -1.640000, -2.180000, -4.740000, -23.100000, '2021-08-04 01:30:38'), ('Penta', 'PNT', 'penta', 'https://coinpaprika.com/coin/pnt-penta/logo.png', 863, 0.000079, 0.000000, 15639.729733, 1666755.000000, 0.000000, 0.000000, 21014319521.000000, 50000000000.000000, 0.031627, 2018, 0.000000, -3.460000, -0.550000, 10.460000, -15.240000, '2021-08-04 01:30:38'), ('Lendingblock', 'LND', 'lendingblock', 'https://coinpaprika.com/coin/lnd-lendingblock/logo.png', 709, 0.005723, 0.000000, 1580.807328, 4499179.000000, 0.000000, 0.000000, 786162769.000000, 1000000000.000000, 0.038547, 2018, 0.000000, 0.920000, 5.710000, 35.470000, 58.260000, '2021-08-04 01:30:38'), ('Nexo', 'NEXO', 'nexo', 'https://coinpaprika.com/coin/nexo-nexo/logo.png', 83, 1.704921, 0.000044, 5765387.784877, 954755718.000000, 0.000000, 0.000000, 560000011.000000, 1000000000.000000, 4.074581, 2021, 0.000000, 0.780000, -5.620000, -1.060000, 9.790000, '2021-08-04 01:30:38'), ('DAEX', 'DAX', 'daex', 'https://coinpaprika.com/coin/dax-daex/logo.png', 735, 0.010937, 0.000000, 19546.372051, 3878854.000000, 0.000000, 0.000000, 354666702.000000, 2000000000.000000, 0.204251, 2018, 0.000000, 0.640000, -0.320000, 7.900000, -17.750000, '2021-08-04 01:30:38'), ('Loopring [NEO]', 'LRN', 'loopring-neo', 'https://coinpaprika.com/coin/lrn-loopring-neo/logo.png', 857, 0.015443, 0.000000, 24091.980642, 1754321.000000, 0.000000, 0.000000, 113602931.000000, 113602931.000000, 3.404410, 2018, 0.000000, 0.520000, 3.920000, -9.970000, 1.190000, '2021-08-04 01:30:38'), ('Hydro', 'HYDRO', 'hydro', 'https://coinpaprika.com/coin/hydro-hydro/logo.png', 856, 0.023708, 0.000001, 14444.956757, 1764178.000000, 0.000000, 0.000000, 74414257.000000, 111111111.000000, 0.094743, 2021, 0.000000, -0.710000, -7.050000, 2.150000, -8.310000, '2021-08-04 01:30:38'), ('Sharder', 'SS', 'sharder', 'https://coinpaprika.com/coin/ss-sharder/logo.png', 910, 0.004122, 0.000000, 90932.063369, 1167710.000000, 0.000000, 0.000000, 283282765.000000, 350000000.000000, 0.165176, 2018, 0.000000, 7.460000, 9.480000, 8.810000, 28.060000, '2021-08-04 01:30:38'), ('Celsius', 'CEL', 'celsius', 'https://coinpaprika.com/coin/cel-celsius/logo.png', 42, 5.763054, 0.000150, 15314976.658082, 2585095537.000000, 0.000000, 0.000000, 448563478.000000, 695663643.000000, 8.030791, 2021, 0.000000, 0.710000, -3.250000, -2.540000, -17.140000, '2021-08-04 01:30:38'), ('Crowd Machine', 'CMCT', 'crowd-machine', 'https://coinpaprika.com/coin/cmct-crowd-machine/logo.png', 1518, 0.000134, 0.000000, 14.897662, 62810.000000, 0.000000, 0.000000, 470164800.000000, 2000000000.000000, 0.177781, 2018, 0.000000, 1.060000, 4.600000, 10.550000, 3.620000, '2021-08-04 01:30:38'), ('Transcodium', 'TNS', 'transcodium', 'https://coinpaprika.com/coin/tns-transcodium/logo.png', 1054, 0.003474, 0.000000, 2304049.111466, 263362.000000, 0.000000, 0.000000, 75807938.000000, 85900000.000000, 0.224476, 2018, 0.000000, -7.150000, -22.880000, -3.710000, -55.200000, '2021-08-04 01:30:38'), ('FLIP', 'FLP', 'flip', 'https://coinpaprika.com/coin/flp-flip/logo.png', 1425, 0.003108, 0.000000, 18.799675, 173903.000000, 0.000000, 0.000000, 55955000.000000, 100000000.000000, 0.268420, 2020, 0.000000, 0.540000, -5.100000, -4.090000, -13.570000, '2021-08-04 01:30:38'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://coinpaprika.com/coin/mitx-morpheus-labs/logo.png', 460, 0.044227, 0.000001, 119490.362521, 18721428.000000, 0.000000, 0.000000, 423303958.000000, 723999995.000000, 0.193921, 2021, 0.000000, -0.250000, 14.090000, 24.050000, 14.190000, '2021-08-04 01:30:38'), ('doc.com Token', 'MTC', 'docademic', 'https://coinpaprika.com/coin/mtc-docademic/logo.png', 739, 0.004999, 0.000000, 1109903.293511, 3828598.000000, 0.000000, 0.000000, 765839062.000000, 783285021.000000, 0.491499, 2018, 0.000000, -6.140000, -14.210000, 6.210000, 16.890000, '2021-08-04 01:30:38'), ('KEY', 'KEY', 'key', 'https://coinpaprika.com/coin/key-key/logo.png', 2338, 0.000525, 0.000000, 8740.473691, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.012642, 2018, 0.000000, 2.580000, -8.360000, 9.690000, -4.080000, '2021-08-04 01:30:38'), ('MyToken', 'MT', 'mytoken', 'https://coinpaprika.com/coin/mt-mytoken/logo.png', 2000, 0.000791, 0.000000, 96853.212033, 0.000000, 0.000000, 0.000000, 0.000000, 4000000000.000000, 0.061837, 2018, 0.000000, 0.590000, -0.930000, 6.900000, 4.860000, '2021-08-04 01:30:38'), ('Tripio', 'TRIO', 'tripio', 'https://coinpaprika.com/coin/trio-tripio/logo.png', 761, 0.000886, 0.000000, 85747.950058, 3323006.000000, 0.000000, 0.000000, 3750000000.000000, 5000000000.000000, 0.023660, 2018, 0.000000, 2.620000, 2.630000, 1.340000, -0.090000, '2021-08-04 01:30:38'), ('KZ Cash', 'KZC', 'united-crypto-community', 'https://coinpaprika.com/coin/ucom-united-crypto-community/logo.png', 1685, 0.001221, 0.000000, 0.144391, 1909.000000, 0.000000, 0.000000, 1563996.000000, 3443118.000000, 2.534480, 2018, 0.000000, 1.020000, -0.470000, 41.460000, 50.200000, '2021-08-04 01:30:38'), ('APR Coin', 'APR', 'apr-coin', 'https://coinpaprika.com/coin/apr-apr-coin/logo.png', 1037, 0.023470, 0.000001, 134299.933567, 321537.000000, 0.000000, 0.000000, 13700027.000000, 13700027.000000, 7.194020, 2018, 0.000000, 4.500000, 0.250000, -1.920000, 18.870000, '2021-08-04 01:30:38'), ('Parkgene', 'GENE', 'parkgene', 'https://coinpaprika.com/coin/gene-parkgene/logo.png', 1033, 0.001132, 0.000000, 1250.063026, 333635.000000, 0.000000, 0.000000, 294760863.000000, 928840384.000000, 0.018681, 2018, 0.000000, 0.010000, -2.200000, -10.750000, -12.640000, '2021-08-04 01:30:38'), ('FuzeX', 'FXT', 'fuzex', 'https://coinpaprika.com/coin/fxt-fuzex/logo.png', 1323, 0.000598, 0.000000, 490.535647, 547358.000000, 0.000000, 0.000000, 915627153.000000, 1087156610.000000, 0.100630, 2018, 0.000000, 1.010000, -7.340000, -15.200000, -39.340000, '2021-08-04 01:30:38'), ('Skrumble Network', 'SKM', 'skrumble-network', 'https://coinpaprika.com/coin/skm-skrumble-network/logo.png', 827, 0.002033, 0.000000, 118140.488816, 2076923.000000, 0.000000, 0.000000, 1021680996.000000, 1500000000.000000, 0.104296, 2018, 0.000000, 6.680000, 6.150000, 13.810000, -5.680000, '2021-08-04 01:30:38'), ('DAOstack', 'GEN', 'daostack', 'https://coinpaprika.com/coin/gen-daostack/logo.png', 752, 0.072977, 0.000002, 165762.609146, 3539952.000000, 0.000000, 0.000000, 48507939.000000, 60000000.000000, 1.362360, 2018, 0.000000, 0.390000, -11.930000, -5.720000, -5.300000, '2021-08-04 01:30:38'), ('Bezant', 'BZNT', 'bezant', 'https://coinpaprika.com/coin/bznt-bezant/logo.png', 1316, 0.000686, 0.000000, 360.809769, 602776.000000, 0.000000, 0.000000, 878398685.000000, 999999820.000000, 0.221255, 2018, 0.000000, 2.260000, 72.980000, 5.950000, 232.740000, '2021-08-04 01:30:38'), ('TEAM (TokenStars)', 'TEAM', 'team-tokenstars', 'https://coinpaprika.com/coin/team-team-tokenstars/logo.png', 1571, 0.002821, 0.000000, 941.271571, 35064.000000, 0.000000, 0.000000, 12429563.000000, 17818682.000000, 0.458222, 2018, 0.000000, 0.290000, -11.390000, 9.150000, -26.620000, '2021-08-04 01:30:38'), ('Content Neutrality Network', 'CNN', 'content-neutrality-network', 'https://coinpaprika.com/coin/cnn-content-neutrality-network/logo.png', 833, 0.000051, 0.000000, 20998.182756, 1977291.000000, 0.000000, 0.000000, 39035223816.000000, 100000000000.000000, 0.004291, 2018, 0.000000, 0.680000, -2.170000, 1.310000, -13.240000, '2021-08-04 01:30:38'), ('EduCoin', 'EDU', 'educoin', 'https://coinpaprika.com/coin/edu-educoin/logo.png', 2185, 0.000120, 0.000000, 26380.772743, 0.000000, 0.000000, 0.000000, 0.000000, 15000000000.000000, 0.006185, 2018, 0.000000, -7.280000, -7.280000, -2.290000, 1.280000, '2021-08-04 01:30:38'), ('InsurChain', 'INSUR', 'insurchain', 'https://coinpaprika.com/coin/insur-insurchain/logo.png', 3388, 1.128815, 0.000029, 2.853226, 0.000000, 0.000000, 0.000000, 0.000000, 20000000000.000000, 100.372815, 2021, 0.000000, 0.620000, 5.520000, -4.280000, 3.410000, '2021-08-04 01:30:38'), ('Influence Chain', 'INC', 'influence-chain', 'https://coinpaprika.com/coin/inc-influence-chain/logo.png', 1353, 0.000780, 0.000000, 223.874913, 383392.000000, 0.000000, 0.000000, 491272174.000000, 1000000000.000000, 0.603959, 2018, 0.000000, 0.920000, 330.650000, -1.720000, -83.930000, '2021-08-04 01:30:38'), ('Digix Gold Token', 'DGX', 'digix-gold-token', 'https://coinpaprika.com/coin/dgx-digix-gold-token/logo.png', 760, 44.979860, 0.001168, 3486.942763, 3358106.000000, 0.000000, 0.000000, 74658.000000, 78000.000000, 233.116397, 2021, 0.000000, 0.290000, -7.710000, -18.880000, -25.850000, '2021-08-04 01:30:38'), ('Sakura Bloom', 'SKB', 'sakura-bloom', 'https://coinpaprika.com/coin/skb-sakura-bloom/logo.png', 924, 0.000402, 0.000000, 86840.795835, 1039459.000000, 0.000000, 0.000000, 2582965294.000000, 6000000000.000000, 0.018280, 2020, 0.000000, 0.920000, -13.520000, 16.960000, 1405.390000, '2021-08-04 01:30:38'), ('Global Social Chain', 'GSC', 'global-social-chain', 'https://coinpaprika.com/coin/gsc-global-social-chain/logo.png', 740, 0.006550, 0.000000, 30808.052486, 3827085.000000, 0.000000, 0.000000, 584249230.000000, 1000000000.000000, 0.246384, 2018, 0.000000, -0.180000, -5.640000, 6.640000, -3.530000, '2021-08-04 01:30:38'), ('Intelligent Investment Chain', 'IIC', 'intelligent-investment-chain', 'https://coinpaprika.com/coin/iic-intelligent-investment-chain/logo.png', 2071, 0.000148, 0.000000, 55606.306132, 0.000000, 0.000000, 0.000000, 0.000000, 21000000000.000000, 0.012934, 2018, 0.000000, 2.130000, 3.610000, 7.000000, -14.810000, '2021-08-04 01:30:38'), ('BitTube', 'TUBE', 'bittube', 'https://coinpaprika.com/coin/tube-bittube/logo.png', 866, 0.005113, 0.000000, 9709.286884, 1602073.000000, 0.000000, 0.000000, 313316349.000000, 313316349.000000, 0.456536, 2018, 0.000000, -14.320000, -6.400000, -13.110000, -8.940000, '2021-08-04 01:30:38'), ('GreenPower', 'GRN', 'greenpower', 'https://coinpaprika.com/coin/grn-greenpower/logo.png', 1167, 0.021931, 0.000001, 131.178422, 70874124.000000, 0.000000, 0.000000, 3231699360.000000, 3294166501.000000, 0.366472, 2020, 0.000000, 1.080000, -0.600000, -9.610000, 7.310000, '2021-08-04 01:30:38'), ('Loki', 'LOKI', 'loki', 'https://coinpaprika.com/coin/loki-loki/logo.png', 360, 0.747814, 0.000019, 58944.507258, 40824354.000000, 0.000000, 0.000000, 54591568.000000, 54591568.000000, 2.371851, 2021, 0.000000, 0.830000, -1.090000, -8.520000, -10.290000, '2021-08-04 01:30:38'), ('BlockMesh', 'BMH', 'blockmesh', 'https://coinpaprika.com/coin/bmh-blockmesh/logo.png', 1459, 0.000434, 0.000000, 927.473730, 118499.000000, 0.000000, 0.000000, 273039971.000000, 2000000000.000000, 0.037819, 2018, 0.000000, 1.080000, 10.640000, -16.770000, -31.470000, '2021-08-04 01:30:38'), ('HeroNode', 'HER', 'heronode', 'https://coinpaprika.com/coin/her-heronode/logo.png', 1419, 0.000176, 0.000000, 25.199632, 194625.000000, 0.000000, 0.000000, 1104440665.000000, 2000000000.000000, 0.031725, 2018, 0.000000, 0.920000, -14.910000, -3.540000, -5.910000, '2021-08-04 01:30:38'), ('Unibright', 'UBT', 'unibright', 'https://coinpaprika.com/coin/ubt-unibright/logo.png', 170, 1.371094, 0.000036, 2363254.699511, 205664097.000000, 0.000000, 0.000000, 149999999.000000, 150000000.000000, 2.395824, 2021, 0.000000, 1.230000, -6.560000, 1.000000, -4.460000, '2021-08-04 01:30:38'), ('Callisto Network', 'CLO', 'callisto-network', 'https://coinpaprika.com/coin/clo-callisto-network/logo.png', 490, 0.006149, 0.000000, 61152.787005, 15834560.000000, 0.000000, 0.000000, 2575109612.000000, 2614098213.000000, 0.065953, 2018, 0.000000, 0.490000, -8.640000, -15.080000, -16.810000, '2021-08-04 01:30:38'), ('XYO', 'XYO', 'xyo-network', 'https://coinpaprika.com/coin/xyo-xyo-network/logo.png', 230, 0.008555, 0.000000, 2997555.401882, 109886161.000000, 0.000000, 0.000000, 12844821266.000000, 13960974963.000000, 0.016216, 2021, 0.000000, 3.340000, 50.110000, 23.050000, 44.920000, '2021-08-04 01:30:38'), ('Cred', 'LBA', 'libra-credit', 'https://coinpaprika.com/coin/lba-libra-credit/logo.png', 802, 0.002560, 0.000000, 81911.391114, 2535862.000000, 0.000000, 0.000000, 990410205.000000, 1000000000.000000, 0.339421, 2018, 0.000000, 0.320000, 0.590000, -2.150000, -16.970000, '2021-08-04 01:30:38'), ('Patron', 'PAT', 'patron', 'https://coinpaprika.com/coin/pat-patron/logo.png', 808, 0.006175, 0.000000, 6497.918187, 2432414.000000, 0.000000, 0.000000, 393938955.000000, 400000000.000000, 0.154104, 2018, 0.000000, 0.320000, -0.080000, 2.630000, -20.990000, '2021-08-04 01:30:38'), ('Open Platform', 'OPENC', 'open-platform', 'https://coinpaprika.com/coin/openc-open-platform/logo.png', 777, 0.002913, 0.000000, 43597.232757, 3092920.000000, 0.000000, 0.000000, 1061610422.000000, 1745447045.000000, 0.297618, 2018, 0.000000, 0.250000, -3.860000, -0.280000, 4.210000, '2021-08-04 01:30:38'), ('Morpheus Network', 'MRPH', 'morpheusnetwork', 'https://coinpaprika.com/coin/mrph-morpheusnetwork/logo.png', 337, 1.019162, 0.000026, 480590.427731, 48084082.000000, 0.000000, 0.000000, 47180014.000000, 47897218.000000, 4.321571, 2021, 0.000000, 1.250000, 25.460000, 46.170000, 33.560000, '2021-08-04 01:30:38'), ('Silent Notary', 'SNTR', 'silent-notary', 'https://coinpaprika.com/coin/sntr-silent-notary/logo.png', 1395, 0.000003, 0.000000, 4.518915, 239849.000000, 0.000000, 0.000000, 83470521339.000000, 186462812051.000000, 0.000611, 2021, 0.000000, 0.490000, 0.470000, 11.430000, -40.110000, '2021-08-04 01:30:38'), ('RED', 'RED', 'red', 'https://coinpaprika.com/coin/red-red/logo.png', 996, 0.004425, 0.000000, 17857.336892, 575222.000000, 0.000000, 0.000000, 130000009.000000, 200000000.000000, 0.220249, 2018, 0.000000, -0.510000, -3.730000, 5.590000, -4.020000, '2021-08-04 01:30:38'), ('Digitex Futures', 'DGTX', 'digitex-futures', 'https://coinpaprika.com/coin/dgtx-digitex-futures/logo.png', 845, 0.002492, 0.000000, 895124.956549, 1853435.000000, 0.000000, 0.000000, 743750000.000000, 1590000000.000000, 0.160335, 2018, 0.000000, -20.060000, -1.770000, -3.450000, -35.640000, '2021-08-04 01:30:38'), ('IoTeX', 'IOTX', 'iotex', 'https://coinpaprika.com/coin/iotx-iotex/logo.png', 173, 0.020165, 0.000001, 7774425.568319, 192387751.000000, 0.000000, 0.000000, 9540779324.000000, 9626124332.000000, 0.088037, 2018, 0.000000, 0.950000, -1.030000, 5.320000, -4.590000, '2021-08-04 01:30:38'), ('Algory', 'ALG', 'algory', 'https://coinpaprika.com/coin/alg-algory/logo.png', 852, 0.260049, 0.000007, 125994.072614, 1794338.000000, 0.000000, 0.000000, 6900000.000000, 75000000.000000, 0.480736, 2021, 0.000000, 9.700000, 40.310000, 80.730000, 73.520000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'phantasma' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Phantasma', 'SOUL', 'phantasma', 'https://coinpaprika.com/coin/soul-phantasma/logo.png', 436, 0.225693, 0.000006, 401675.192351, 22768101.000000, 0.000000, 0.000000, 100881072.000000, 100881072.000000, 0.868518, 2021, 0.000000, 0.740000, 1.480000, 26.150000, 26.980000, '2021-08-04 01:30:38'), ('Travala.com', 'AVA', 'travala', 'https://coinpaprika.com/coin/ava-travala/logo.png', 229, 2.227416, 0.000058, 2739483.149269, 110731006.000000, 0.000000, 0.000000, 49712760.000000, 61112681.000000, 6.473573, 2021, 0.000000, 0.720000, 4.710000, 14.610000, -5.340000, '2021-08-04 01:30:38'), ('Level Up Coin', 'LUC', 'level-up-coin', 'https://coinpaprika.com/coin/luc-level-up-coin/logo.png', 1507, 0.000069, 0.000000, 0.006909, 68880.000000, 0.000000, 0.000000, 996923370.000000, 1298120000.000000, 0.017769, 2018, 0.000000, -0.010000, 0.030000, 0.190000, -6.660000, '2021-08-04 01:30:38'), ('Faceter', 'FACE', 'faceter', 'https://coinpaprika.com/coin/face-faceter/logo.png', 1220, 0.005002, 0.000000, 357.071489, 2353534.000000, 0.000000, 0.000000, 470477311.000000, 938495362.000000, 0.022399, 2018, 0.000000, 7.010000, -3.740000, -24.340000, -35.560000, '2021-08-04 01:30:38'), ('REPO', 'REPO', 'repo', 'https://coinpaprika.com/coin/repo-repo/logo.png', 873, 0.065793, 0.000002, 89375.957617, 1481935.000000, 0.000000, 0.000000, 22524303.000000, 356999900.000000, 0.755867, 2019, 0.000000, 4.120000, 0.360000, 14.860000, -21.820000, '2021-08-04 01:30:38'), ('NKN', 'NKN', 'nkn', 'https://coinpaprika.com/coin/nkn-nkn/logo.png', 178, 0.263400, 0.000007, 19455136.626671, 184380224.000000, 0.000000, 0.000000, 700000000.000000, 700000000.000000, 1.472741, 2021, 0.000000, 2.030000, -5.570000, 16.700000, 20.140000, '2021-08-04 01:30:38'), ('Zipper', 'ZIP', 'zipper', 'https://coinpaprika.com/coin/zip-zipper/logo.png', 1262, 0.000081, 0.000000, 404.153434, 1309457.000000, 0.000000, 0.000000, 16199999812.000000, 100000000000.000000, 0.008297, 2018, 0.000000, 0.850000, -14.710000, -13.730000, 3.550000, '2021-08-04 01:30:38'), ('Moneytoken', 'IMT', 'moneytoken', 'https://coinpaprika.com/coin/imt-moneytoken/logo.png', 914, 0.000101, 0.000000, 27976.301185, 1152538.000000, 0.000000, 0.000000, 11369423186.000000, 19155705310.000000, 0.004013, 2021, 0.000000, 0.910000, -2.790000, -54.630000, -95.670000, '2021-08-04 01:30:38'), ('Elysian', 'ELY', 'elysian', 'https://coinpaprika.com/coin/ely-elysian/logo.png', 1053, 0.002718, 0.000000, 132338.552942, 266290.000000, 0.000000, 0.000000, 97966210.000000, 260000000.000000, 0.039383, 2021, 0.000000, 17.200000, 0.000000, 16.860000, 6.060000, '2021-08-04 01:30:38'), ('Omnitude', 'ECOM', 'omnitude', 'https://coinpaprika.com/coin/ecom-omnitude/logo.png', 1012, 0.006571, 0.000000, 352003.721692, 425861.000000, 0.000000, 0.000000, 64813301.000000, 74413301.000000, 4.693710, 2019, 0.000000, 0.020000, 0.060000, -11.560000, -17.710000, '2021-08-04 01:30:38'), ('Bigbom', 'BBO', 'bigbom', 'https://coinpaprika.com/coin/bbo-bigbom/logo.png', 1115, 0.000265, 0.000000, 77118.603085, 88916.000000, 0.000000, 0.000000, 335947891.000000, 1993751537.000000, 0.023128, 2018, 0.000000, 0.350000, 4.640000, -6.230000, -5.840000, '2021-08-04 01:30:38'), ('Verasity', 'VRA', 'verasity', 'https://coinpaprika.com/coin/vra-verasity/logo.png', 345, 0.011523, 0.000000, 1608923.645159, 44139723.000000, 0.000000, 0.000000, 3830514826.000000, 10356527869.000000, 0.055039, 2021, 0.000000, -0.210000, -1.010000, 0.720000, -4.850000, '2021-08-04 01:30:38'), ('Kleros', 'PNK', 'kleros', 'https://coinpaprika.com/coin/pnk-kleros/logo.png', 247, 0.160661, 0.000004, 508719.479072, 98131362.000000, 0.000000, 0.000000, 610797417.000000, 764626704.000000, 0.378951, 2021, 0.000000, 0.820000, -2.240000, 14.370000, 28.940000, '2021-08-04 01:30:38'), ('Essentia', 'ESS', 'essentia', 'https://coinpaprika.com/coin/ess-essentia/logo.png', 801, 0.001801, 0.000000, 97019.575214, 2555846.000000, 0.000000, 0.000000, 1419218032.000000, 1755313373.000000, 0.055480, 2018, 0.000000, -1.350000, -6.560000, -5.740000, -15.260000, '2021-08-04 01:30:38'), ('RightMesh', 'RMESH', 'rightmesh', 'https://coinpaprika.com/coin/rmesh-rightmesh/logo.png', 893, 0.018679, 0.000000, 388297.368934, 1329014.000000, 0.000000, 0.000000, 71148517.000000, 129498559.000000, 0.141439, 2018, 0.000000, 0.790000, -4.680000, -1.920000, -9.210000, '2021-08-04 01:30:38'), ('Cardstack', 'CARD', 'cardstack', 'https://coinpaprika.com/coin/card-cardstack/logo.png', 508, 0.006297, 0.000000, 137008.968231, 14847874.000000, 0.000000, 0.000000, 2357982917.000000, 6000000000.000000, 0.036489, 2021, 0.000000, 0.800000, -0.470000, -12.910000, -28.760000, '2021-08-04 01:30:38'), ('Asura Coin', 'ASA', 'asura-coin', 'https://coinpaprika.com/coin/asa-asura-coin/logo.png', 1509, 0.000302, 0.000000, 153.061375, 66742.000000, 0.000000, 0.000000, 220932400.000000, 1000000000.000000, 0.002725, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 43.370000, '2021-08-04 01:30:38'), ('QuarkChain', 'QKC', 'quarkchain', 'https://coinpaprika.com/coin/qkc-quarkchain/logo.png', 227, 0.017782, 0.000000, 10377197.693440, 113802340.000000, 0.000000, 0.000000, 6399906497.000000, 10000000000.000000, 0.341594, 2018, 0.000000, 2.590000, -1.520000, 12.720000, 1.260000, '2021-08-04 01:30:38'), ('GoNetwork', 'GOT', 'gonetwork', 'https://coinpaprika.com/coin/got-gonetwork/logo.png', 1104, 0.001628, 0.000000, 43456.102043, 117233.000000, 0.000000, 0.000000, 71994620.000000, 100000000.000000, 2.043550, 2018, 0.000000, 0.130000, -4.980000, -28.660000, -16.870000, '2021-08-04 01:30:38'), ('Fantom', 'FTM', 'fantom', 'https://coinpaprika.com/coin/ftm-fantom/logo.png', 107, 0.239077, 0.000006, 19624694.168930, 608452285.000000, 0.000000, 0.000000, 2545006273.000000, 2545006273.000000, 0.959729, 2021, 0.000000, 1.550000, -4.860000, 7.790000, -3.380000, '2021-08-04 01:30:38'), ('COTI', 'COTI', 'coti', 'https://coinpaprika.com/coin/coti-coti/logo.png', 248, 0.145951, 0.000004, 23484473.687926, 97749113.000000, 0.000000, 0.000000, 669740238.000000, 2000000000.000000, 0.570287, 2021, 0.000000, 1.120000, 4.140000, 14.560000, 2.830000, '2021-08-04 01:30:38'), ('Arweave', 'AR', 'arweave', 'https://coinpaprika.com/coin/ar-arweave/logo.png', 128, 11.155278, 0.000290, 5816690.008735, 372527165.000000, 0.000000, 0.000000, 33394701.000000, 63190435.000000, 49.591919, 2021, 0.000000, 2.090000, -3.440000, 10.900000, -0.380000, '2021-08-04 01:30:38'), ('OneLedger', 'OLT', 'oneledger', 'https://coinpaprika.com/coin/olt-oneledger/logo.png', 750, 0.007921, 0.000000, 106861.491589, 3599620.000000, 0.000000, 0.000000, 454443188.000000, 1000000000.000000, 0.066613, 2018, 0.000000, 3.550000, 0.330000, -4.630000, -9.550000, '2021-08-04 01:30:38'), ('UChain', 'UCN', 'uchain', 'https://coinpaprika.com/coin/ucn-uchain/logo.png', 1138, 0.000107, 0.000000, 3988.747383, 32600.000000, 0.000000, 0.000000, 305346957.000000, 823600647.000000, 0.010234, 2018, 0.000000, 1.040000, 1.190000, 7.570000, 34.090000, '2021-08-04 01:30:38'), ('nOS', 'NOS', 'nos', 'https://coinpaprika.com/coin/nos-nos/logo.png', 990, 0.006268, 0.000000, 44811.083223, 642515.000000, 0.000000, 0.000000, 102500000.000000, 330000000.000000, 0.125150, 2020, 0.000000, 3.840000, -2.760000, 0.550000, 3.660000, '2021-08-04 01:30:38'), ('Ankr', 'ANKR', 'ankr-network', 'https://coinpaprika.com/coin/ankr-ankr-network/logo.png', 163, 0.095944, 0.000002, 72471819.786927, 220671360.000000, 0.000000, 0.000000, 2300000000.000000, 10000000000.000000, 0.220663, 2021, 0.000000, 2.210000, -3.680000, 11.310000, 24.850000, '2021-08-04 01:30:38'), ('Atlas Protocol', 'ATP', 'atlas-protocol', 'https://coinpaprika.com/coin/atp-atlas-protocol/logo.png', 773, 0.001233, 0.000000, 132966.835993, 3175203.000000, 0.000000, 0.000000, 2576066703.000000, 4000001000.000000, 0.036131, 2019, 0.000000, 0.530000, 0.630000, 8.200000, -12.370000, '2021-08-04 01:30:38'), ('NuCypher', 'NU', 'nucypher', 'https://coinpaprika.com/coin/nu-nucypher/logo.png', 207, 0.214213, 0.000006, 10647966.179288, 140630977.000000, 0.000000, 0.000000, 656500000.000000, 1206934561.000000, 0.697163, 2021, 0.000000, 0.880000, -1.660000, -0.370000, -11.770000, '2021-08-04 01:30:38'), ('Keep network', 'KEEP', 'keep-network', 'https://coinpaprika.com/coin/keep-keep-network/logo.png', 198, 0.278563, 0.000007, 5194107.406783, 149231366.000000, 0.000000, 0.000000, 535719473.000000, 999848781.000000, 0.736161, 2021, 0.000000, 1.390000, -1.420000, 10.970000, 1.990000, '2021-08-04 01:30:38'), ('Orchid Protocol', 'OXT', 'orchid-protocol', 'https://coinpaprika.com/coin/oxt-orchid-protocol/logo.png', 1752, 0.281013, 0.000007, 3035702.876317, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.983120, 2021, 0.000000, 0.730000, -2.960000, 3.020000, 1.530000, '2021-08-04 01:30:38'), ('Nectar', 'NEC', 'nectar', 'https://coinpaprika.com/coin/nec-nectar/logo.png', 2617, 0.066574, 0.000002, 1432.995152, 0.000000, 0.000000, 0.000000, 0.000000, 618133330.000000, 0.614072, 2018, 0.000000, 0.340000, -1.590000, 18.620000, 21.610000, '2021-08-04 01:30:38'), ('Seele', 'SEELE', 'seele', 'https://coinpaprika.com/coin/seele-seele/logo.png', 228, 0.005299, 0.000000, 476917.010097, 111281702.000000, 0.000000, 0.000000, 21000000000.000000, 30000000000.000000, 0.469941, 2018, 0.000000, 0.560000, 0.580000, 4.960000, -13.670000, '2021-08-04 01:30:38'), ('Endor Protocol', 'EDR', 'endor-protocol', 'https://coinpaprika.com/coin/edr-endor-protocol/logo.png', 772, 0.002166, 0.000000, 63305.540723, 3181891.000000, 0.000000, 0.000000, 1469045298.000000, 1469045298.000000, 0.300633, 2018, 0.000000, 4.930000, 1.980000, 4.580000, -16.910000, '2021-08-04 01:30:38'), ('PCHAIN', 'PI', 'pchain', 'https://coinpaprika.com/coin/pai-pchain/logo.png', 680, 0.006471, 0.000000, 79308.201000, 5345774.000000, 0.000000, 0.000000, 826063903.000000, 1561546868.000000, 0.221843, 2018, 0.000000, -0.210000, -0.350000, -12.630000, 4.880000, '2021-08-04 01:30:38'), ('0xBitcoin', '0XBTC', '0xbitcoin', 'https://coinpaprika.com/coin/0xbtc-0xbitcoin/logo.png', 785, 0.513532, 0.000013, 633942.830452, 2945902.000000, 0.000000, 0.000000, 5736550.000000, 20999984.000000, 4.565280, 2018, 0.000000, 4.710000, 3.060000, 5.220000, -15.110000, '2021-08-04 01:30:38'), ('4NEW', 'KWATT', '4new', 'https://coinpaprika.com/coin/kwatt-4new/logo.png', 1122, 0.001021, 0.000000, 2500.376978, 62441.000000, 0.000000, 0.000000, 61152763.000000, 150000000.000000, 0.193755, 2018, 0.000000, 3.000000, -6.510000, 24.070000, -15.570000, '2021-08-04 01:30:38'), ('Cryptaur', 'CPT', 'cryptaur', 'https://coinpaprika.com/coin/cpt-cryptaur/logo.png', 787, 0.000217, 0.000000, 1263.769947, 2931588.000000, 0.000000, 0.000000, 13485673471.000000, 27662180148.000000, 0.006353, 2018, 0.000000, 1.080000, -0.160000, 12.390000, 2.620000, '2021-08-04 01:30:38'), ('Ether Zero', 'ETZ', 'ether-zero', 'https://coinpaprika.com/coin/etz-ether-zero/logo.png', 1081, 0.000976, 0.000000, 46207.681532, 178930.000000, 0.000000, 0.000000, 183351243.000000, 225380656.000000, 0.495468, 2018, 0.000000, 2.110000, 0.360000, 0.310000, -66.640000, '2021-08-04 01:30:38'), ('Bankera', 'BNK', 'bankera', 'https://coinpaprika.com/coin/bnk-bankera/logo.png', 495, 0.000627, 0.000000, 1356.468152, 15473899.000000, 0.000000, 0.000000, 24678912108.000000, 25000000000.000000, 0.013315, 2021, 0.000000, 0.870000, -8.890000, -24.520000, -13.540000, '2021-08-04 01:30:38'), ('Ubex', 'UBEX', 'ubex', 'https://coinpaprika.com/coin/ubex-ubex/logo.png', 930, 0.000305, 0.000000, 345522.960897, 1014087.000000, 0.000000, 0.000000, 3329856565.000000, 3947475317.000000, 0.022116, 2018, 0.000000, 0.940000, -2.200000, 28.210000, -18.530000, '2021-08-04 01:30:38'), ('DACC', 'DACC', 'dacc', 'https://coinpaprika.com/coin/dacc-dacc/logo.png', 2108, 0.000042, 0.000000, 42529.557346, 0.000000, 0.000000, 0.000000, 0.000000, 30000000000.000000, 0.002275, 2018, 0.000000, 1.000000, -3.670000, -16.150000, -37.800000, '2021-08-04 01:30:38'), ('FuturoCoin', 'FTO', 'futurocoin', 'https://coinpaprika.com/coin/fto-futurocoin/logo.png', 1647, 0.000885, 0.000000, 52.983429, 8813.000000, 0.000000, 0.000000, 9959644.000000, 39959498.000000, 18.658300, 2018, 0.000000, 1.080000, -91.970000, -24.820000, -62.090000, '2021-08-04 01:30:38'), ('Abyss Token', 'ABYSS', 'the-abyss', 'https://coinpaprika.com/coin/abyss-the-abyss/logo.png', 639, 0.029615, 0.000001, 231816.199415, 6772013.000000, 0.000000, 0.000000, 228664903.000000, 508628132.000000, 0.187770, 2021, 0.000000, 0.130000, -1.250000, 9.440000, -6.450000, '2021-08-04 01:30:38'), ('Paymon', 'PMNT', 'paymon', 'https://coinpaprika.com/coin/pmnt-paymon/logo.png', 1551, 0.000069, 0.000000, 0.069947, 41874.000000, 0.000000, 0.000000, 611226584.000000, 1000000000.000000, 0.005779, 2018, 0.000000, -0.010000, -0.180000, 3.470000, 45.500000, '2021-08-04 01:30:38'), ('Hurify', 'HUR', 'hurify', 'https://coinpaprika.com/coin/hur-hurify/logo.png', 1517, 0.000260, 0.000000, 0.002605, 62901.000000, 0.000000, 0.000000, 241464943.000000, 273325000.000000, 0.109497, 2018, 0.000000, -0.010000, 7.080000, 41.820000, -4.460000, '2021-08-04 01:30:38'), ('TRAXIA', 'TM2', 'traxia', 'https://coinpaprika.com/coin/tmt-traxia/logo.png', 1411, 0.000639, 0.000000, 442.308580, 209773.000000, 0.000000, 0.000000, 328320714.000000, 1000000000.000000, 0.061244, 2018, 0.000000, 0.960000, 1.040000, 4.880000, 5.510000, '2021-08-04 01:30:38'), ('VITE', 'VITE', 'vite', 'https://coinpaprika.com/coin/vite-vite/logo.png', 414, 0.055649, 0.000001, 2663710.338824, 26939599.000000, 0.000000, 0.000000, 484102032.000000, 1016673142.000000, 9.671582, 2021, 0.000000, 1.140000, -1.820000, -6.980000, 10.570000, '2021-08-04 01:30:38'), ('Engine', 'EGCC', 'engine', 'https://coinpaprika.com/coin/egcc-engine/logo.png', 1993, 0.000136, 0.000000, 102725.365525, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.004526, 2018, 0.000000, -0.530000, -1.400000, 3.690000, -39.690000, '2021-08-04 01:30:38'), ('CashBet Coin', 'CBC', 'cashbet-coin', 'https://coinpaprika.com/coin/cbc-cashbet-coin/logo.png', 579, 0.059187, 0.000002, 138685.583891, 9225145.000000, 0.000000, 0.000000, 155864701.000000, 401647958.000000, 1.584281, 2018, 0.000000, -0.820000, -2.690000, -18.160000, 11.930000, '2021-08-04 01:30:38'), ('Couchain', 'COU', 'couchain', 'https://coinpaprika.com/coin/cou-couchain/logo.png', 1151, 0.000001, 0.000000, 1060.612923, 15435.000000, 0.000000, 0.000000, 15499005000.000000, 23000000000.000000, 0.000324, 2018, 0.000000, -0.160000, 0.320000, -13.280000, -11.540000, '2021-08-04 01:30:38'), ('CEEK VR', 'CEEK', 'ceek-vr', 'https://coinpaprika.com/coin/ceek-ceek-vr/logo.png', 775, 0.004718, 0.000000, 14622.410586, 3144988.000000, 0.000000, 0.000000, 666544460.000000, 1000000000.000000, 0.184152, 2018, 0.000000, 0.850000, 41.740000, 52.700000, 41.520000, '2021-08-04 01:30:38'), ('GoChain', 'GO', 'gochain', 'https://coinpaprika.com/coin/go-gochain/logo.png', 430, 0.021884, 0.000001, 2349167.907779, 23770004.000000, 0.000000, 0.000000, 1086165014.000000, 1137040006.000000, 0.116462, 2018, 0.000000, -1.930000, 3.530000, 4.310000, 19.060000, '2021-08-04 01:30:38'), ('Smartshare', 'SSP', 'smartshare', 'https://coinpaprika.com/coin/ssp-smartshare/logo.png', 993, 0.000130, 0.000000, 10965.575058, 601093.000000, 0.000000, 0.000000, 4639918911.000000, 10000000000.000000, 0.004776, 2018, 0.000000, 0.960000, -2.410000, 10.100000, -20.850000, '2021-08-04 01:30:38'), ('XMax', 'XMX', 'xmax', 'https://coinpaprika.com/coin/xmx-xmax/logo.png', 767, 0.000252, 0.000000, 136389.867596, 3236282.000000, 0.000000, 0.000000, 12829580624.000000, 30000000000.000000, 0.060811, 2018, 0.000000, 0.220000, -0.680000, 6.140000, -11.040000, '2021-08-04 01:30:38'), ('GAMB', 'GMB', 'gamb', 'https://coinpaprika.com/coin/gmb-gamb/logo.png', 549, 0.002222, 0.000000, 148847.502889, 11109050.000000, 0.000000, 0.000000, 4999999990.000000, 5000000000.000000, 0.010004, 2021, 0.000000, 1.200000, 2.600000, 19.430000, 3.590000, '2021-08-04 01:30:38'), ('Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://coinpaprika.com/coin/upp-sentinel-protocol/logo.png', 269, 0.176703, 0.000005, 28785969.061816, 81182567.000000, 0.000000, 0.000000, 459429451.000000, 500000000.000000, 0.440643, 2021, 0.000000, 1.000000, -1.300000, 10.860000, 26.850000, '2021-08-04 01:30:38'), ('Constellation', 'DAG', 'constellation', 'https://coinpaprika.com/coin/dag-constellation/logo.png', 148, 0.218169, 0.000006, 3618114.834044, 276400975.000000, 0.000000, 0.000000, 1266911931.000000, 3711998690.000000, 0.244204, 2021, 0.000000, 2.990000, -1.860000, 20.060000, 101.760000, '2021-08-04 01:30:38'), ('Merculet', 'MVP', 'merculet', 'https://coinpaprika.com/coin/mvp-merculet/logo.png', 763, 0.000765, 0.000000, 148263.018819, 3314911.000000, 0.000000, 0.000000, 4330984343.000000, 10000000000.000000, 0.016189, 2018, 0.000000, 1.470000, -7.080000, -1.740000, -18.350000, '2021-08-04 01:30:38'), ('ContentBox', 'BOX', 'contentbox', 'https://coinpaprika.com/coin/box-contentbox/logo.png', 795, 0.001574, 0.000000, 1162345.854542, 2705093.000000, 0.000000, 0.000000, 1718736327.000000, 3000000000.000000, 0.045221, 2018, 0.000000, 0.860000, 0.100000, -2.170000, -9.320000, '2021-08-04 01:30:38'), ('Aurora', 'AOA', 'aurora', 'https://coinpaprika.com/coin/aoa-aurora/logo.png', 529, 0.001296, 0.000000, 139128.868802, 12920653.000000, 0.000000, 0.000000, 9970001542.000000, 10000000000.000000, 0.061006, 2018, 0.000000, 3.570000, -0.570000, 3.960000, -13.130000, '2021-08-04 01:30:38'), ('Metronome', 'MET', 'metronome', 'https://coinpaprika.com/coin/met-metronome/logo.png', 361, 3.427485, 0.000089, 77894.140842, 40646953.000000, 0.000000, 0.000000, 11859119.000000, 13145493.000000, 7.497700, 2018, 0.000000, 1.040000, -3.180000, 8.550000, 5.130000, '2021-08-04 01:30:38'), ('Rate3', 'RTE', 'rate3', 'https://coinpaprika.com/coin/rte-rate3/logo.png', 946, 0.001018, 0.000000, 79134.653062, 905272.000000, 0.000000, 0.000000, 889382388.000000, 1000000000.000000, 0.025981, 2018, 0.000000, 0.240000, -2.560000, 1.270000, -15.730000, '2021-08-04 01:30:38'), ('0Chain', 'ZCN', '0chain', 'https://coinpaprika.com/coin/zcn-0chain/logo.png', 468, 0.368027, 0.000010, 57541.766849, 17812879.000000, 0.000000, 0.000000, 48400982.000000, 200000000.000000, 2.664674, 2021, 0.000000, 0.540000, -2.980000, -0.870000, -2.440000, '2021-08-04 01:30:38'), ('Egretia', 'EGT', 'egretia', 'https://coinpaprika.com/coin/egt-egretia/logo.png', 658, 0.001474, 0.000000, 318924.551390, 6217217.000000, 0.000000, 0.000000, 4218701582.000000, 8000000000.000000, 0.097429, 2019, 0.000000, 1.740000, 4.690000, -0.960000, -0.450000, '2021-08-04 01:30:38'), ('Bob`s Repair', 'BOB', 'bobs-repair', 'https://coinpaprika.com/coin/bob-bobs-repair/logo.png', 890, 0.007286, 0.000000, 6858.477841, 1337923.000000, 0.000000, 0.000000, 183640758.000000, 360000000.000000, 0.066933, 2018, 0.000000, 1.420000, -5.840000, 6.990000, 37.940000, '2021-08-04 01:30:38'), ('Vetri', 'VLD', 'vetri', 'https://coinpaprika.com/coin/vld-vetri/logo.png', 1198, 0.012701, 0.000000, 86.631447, 4596003.000000, 0.000000, 0.000000, 361854970.000000, 449848164.000000, 0.029887, 2018, 0.000000, 1.070000, -4.270000, 59.230000, -2.390000, '2021-08-04 01:30:38'), ('Hifi Finance', 'MFT', 'hifi-finance', 'https://coinpaprika.com/coin/mft-hifi-finance/logo.png', 254, 0.009223, 0.000000, 3566396.985416, 92234734.000000, 0.000000, 0.000000, 10000000000.000000, 10000000000.000000, 0.035842, 2021, 0.000000, -1.150000, -2.950000, 4.510000, 2.350000, '2021-08-04 01:30:38'), ('Orbs', 'ORBS', 'orbs', 'https://coinpaprika.com/coin/orbs-orbs/logo.png', 181, 0.078912, 0.000002, 6617719.718503, 175969608.000000, 0.000000, 0.000000, 2229950518.000000, 10000000000.000000, 0.349745, 2021, 0.000000, 1.090000, -0.980000, 15.300000, 5.870000, '2021-08-04 01:30:38'), ('PROPS', 'PROPS', 'props', 'https://coinpaprika.com/coin/props-props/logo.png', 1785, 0.067816, 0.000002, 1216289.558079, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.189826, 2021, 0.000000, -1.280000, -12.450000, -5.600000, -2.320000, '2021-08-04 01:30:38'), ('Stacks', 'STX', 'stacks', 'https://coinpaprika.com/coin/stx-stacks/logo.png', 63, 1.323433, 0.000034, 50990866.451668, 1524917100.000000, 0.000000, 0.000000, 1152243223.000000, 1352464600.000000, 2.813769, 2021, 0.000000, 1.880000, -1.840000, 13.730000, 48.460000, '2021-08-04 01:30:38'), ('PAYCENT', 'PYN', 'paycent', 'https://coinpaprika.com/coin/pyn-paycent/logo.png', 1477, 0.001129, 0.000000, 36.137193, 96340.000000, 0.000000, 0.000000, 85310628.000000, 100000000.000000, 0.189551, 2018, 0.000000, 0.910000, -16.040000, 7.430000, -8.260000, '2021-08-04 01:30:38'), ('Insureum', 'ISR', 'insureum', 'https://coinpaprika.com/coin/isr-insureum/logo.png', 603, 0.036855, 0.000001, 181291.475740, 7888847.000000, 0.000000, 0.000000, 214048583.000000, 290000000.000000, 0.218995, 2021, 0.000000, 0.920000, -4.650000, 155.380000, 106.050000, '2021-08-04 01:30:38'), ('LemoChain', 'LEMO', 'lemochain', 'https://coinpaprika.com/coin/lemo-lemochain/logo.png', 2120, 0.011008, 0.000000, 39770.389728, 0.000000, 0.000000, 0.000000, 0.000000, 1600000000.000000, 0.107346, 2018, 0.000000, -1.300000, -9.330000, 15.940000, -10.250000, '2021-08-04 01:30:38'), ('FSBT API Token', 'FSBT', 'fsbt-api-token', 'https://coinpaprika.com/coin/fsbt-fsbt-api-token/logo.png', 1043, 0.087104, 0.000002, 25562.449043, 305693.000000, 0.000000, 0.000000, 3509535.000000, 3699483.000000, 0.778188, 2018, 0.000000, 0.600000, -5.410000, 88.460000, 246.550000, '2021-08-04 01:30:38'), ('OTCBTC Token', 'OTB', 'otcbtc-token', 'https://coinpaprika.com/coin/otb-otcbtc-token/logo.png', 2266, 0.009316, 0.000000, 13714.599914, 0.000000, 0.000000, 0.000000, 0.000000, 199470888.000000, 0.245609, 2018, 0.000000, 0.240000, -0.420000, -8.320000, -34.740000, '2021-08-04 01:30:38'), ('Project Pai', 'PAI', 'project-pai', 'https://coinpaprika.com/coin/pai-project-pai/logo.png', 429, 0.015392, 0.000000, 1523521.400558, 23911102.000000, 0.000000, 0.000000, 1553505609.000000, 1756596410.000000, 1.545200, 2018, 0.000000, 4.680000, -4.050000, 24.350000, -7.650000, '2021-08-04 01:30:38'), ('FansTime', 'FTI', 'fanstime', 'https://coinpaprika.com/coin/fti-fanstime/logo.png', 972, 0.000261, 0.000000, 161990.200438, 742507.000000, 0.000000, 0.000000, 2850000000.000000, 10000000000.000000, 0.010584, 2018, 0.000000, 0.280000, -1.310000, 7.020000, -3.170000, '2021-08-04 01:30:38'), ('Coni', 'CONI', 'coni', 'https://coinpaprika.com/coin/coni-coni/logo.png', 1880, 0.034556, 0.000001, 304663.153541, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.151007, 2018, 0.000000, -0.420000, -1.290000, -5.930000, -10.210000, '2021-08-04 01:30:38'), ('Karatgold Coin', 'KBC', 'karatgold-coin', 'https://coinpaprika.com/coin/kbc-karatgold-coin/logo.png', 3478, 0.001766, 0.000000, 0.339730, 0.000000, 0.000000, 0.000000, 0.000000, 12000000000.000000, 0.125071, 2019, 0.000000, -0.010000, 13.410000, -25.240000, 7.470000, '2021-08-04 01:30:38'), ('HashCoin', 'HSC', 'hashcoin', 'https://coinpaprika.com/coin/hsc-hashcoin/logo.png', 1014, 0.000033, 0.000000, 54354.193843, 418654.000000, 0.000000, 0.000000, 12863911326.000000, 50000000000.000000, 0.002574, 2018, 0.000000, 0.500000, 1.870000, 3.170000, 7.370000, '2021-08-04 01:30:38'), ('LikeCoin', 'LIKE', 'likecoin', 'https://coinpaprika.com/coin/like-likecoin/logo.png', 479, 0.016014, 0.000000, 34872.017716, 16577447.000000, 0.000000, 0.000000, 1035182532.000000, 1041151911.000000, 0.057835, 2020, 0.000000, 0.240000, 1.170000, 2.330000, -7.060000, '2021-08-04 01:30:38'), ('ORS Group', 'ORS', 'ors-group', 'https://coinpaprika.com/coin/ors-ors-group/logo.png', 3251, 0.005137, 0.000000, 19.678303, 0.000000, 0.000000, 0.000000, 0.000000, 557670520.000000, 0.081448, 2018, 0.000000, 0.000000, 0.000000, -1.120000, 0.740000, '2021-08-04 01:30:38'), ('TENT', 'TENT', 'tent', 'https://coinpaprika.com/coin/tent-tent/logo.png', 906, 0.033066, 0.000001, 97946.019506, 1200526.000000, 0.000000, 0.000000, 36306948.000000, 36384040.000000, 0.223324, 2018, 0.000000, 1.080000, -4.280000, -12.110000, -36.790000, '2021-08-04 01:30:38'), ('Moss Coin', 'MOC', 'mossland', 'https://coinpaprika.com/coin/moc-mossland/logo.png', 377, 0.102726, 0.000003, 5329922.713055, 37720283.000000, 0.000000, 0.000000, 367194689.000000, 500000000.000000, 0.378027, 2021, 0.000000, 0.000000, -1.510000, 8.790000, 5.600000, '2021-08-04 01:30:38'), ('DaTa eXchange', 'DTX', 'data-exchange', 'https://coinpaprika.com/coin/dtx-data-exchange/logo.png', 1208, 0.042068, 0.000001, 48.377966, 3332409.000000, 0.000000, 0.000000, 79215213.000000, 225000000.000000, 0.993261, 2019, 0.000000, 0.020000, 0.060000, -14.210000, -6.150000, '2021-08-04 01:30:38'), ('Bit-Z Token', 'BZ', 'bit-z-token', 'https://coinpaprika.com/coin/bz-bit-z-token/logo.png', 459, 0.165767, 0.000004, 2593902.367895, 18732120.000000, 0.000000, 0.000000, 113002610.000000, 662469685.000000, 0.501578, 2021, 0.000000, 1.050000, -2.250000, 1.190000, -8.750000, '2021-08-04 01:30:38'), ('BeeKan', 'BKBT', 'beekan', 'https://coinpaprika.com/coin/bkbt-beekan/logo.png', 2280, 0.000657, 0.000000, 11916.192840, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.008201, 2018, 0.000000, -1.830000, -1.590000, -9.510000, -31.630000, '2021-08-04 01:30:38'), ('0xcert', 'ZXC', '0xcert', 'https://coinpaprika.com/coin/zxc-0xcert/logo.png', 947, 0.002619, 0.000000, 9927.419623, 899624.000000, 0.000000, 0.000000, 343562130.000000, 343562130.000000, 0.044693, 2018, 0.000000, -1.130000, -3.650000, -4.480000, 2.220000, '2021-08-04 01:30:38'), ('sUSD', 'SUSD', 'nusd', 'https://coinpaprika.com/coin/nusd-nusd/logo.png', 188, 1.003482, 0.000026, 23390.286266, 164453615.000000, 0.000000, 0.000000, 163882948.000000, 163882948.000000, 86931.314849, 2018, 0.000000, 0.520000, 0.220000, -0.460000, -0.580000, '2021-08-04 01:30:38'), ('Everipedia', 'IQ', 'everipedia', 'https://coinpaprika.com/coin/iq-everipedia/logo.png', 216, 0.013210, 0.000000, 5499025.648540, 132273006.000000, 0.000000, 0.000000, 10013325955.000000, 10019977647.000000, 0.076525, 2018, 0.000000, 0.800000, 1.420000, 15.820000, -1.980000, '2021-08-04 01:30:38'), ('Trittium', 'TRTT', 'trittium', 'https://coinpaprika.com/coin/trtt-trittium/logo.png', 648, 0.050613, 0.000001, 29231.027454, 6524777.000000, 0.000000, 0.000000, 128915825.000000, 129247752.000000, 0.188845, 2021, 0.000000, -0.160000, -8.270000, -8.060000, 6.300000, '2021-08-04 01:30:38'), ('BitMart Token', 'BMX', 'bitmart-token', 'https://coinpaprika.com/coin/bmx-bitmart-token/logo.png', 389, 0.191958, 0.000005, 6930733.013608, 33346496.000000, 0.000000, 0.000000, 173717944.000000, 648054072.000000, 0.257011, 2021, 0.000000, -0.780000, 0.260000, -3.960000, -3.910000, '2021-08-04 01:30:38'), ('Rocket Pool', 'RPL', 'rocket-pool', 'https://coinpaprika.com/coin/rpl-rocket-pool/logo.png', 199, 14.500786, 0.000376, 3988.790063, 149064343.000000, 0.000000, 0.000000, 10279742.000000, 17922515.000000, 25.134374, 2021, 0.000000, 0.870000, -3.360000, 16.060000, 45.240000, '2021-08-04 01:30:38'), ('Truegame', 'TGAME', 'truegame', 'https://coinpaprika.com/coin/tgame-truegame/logo.png', 1119, 0.001005, 0.000000, 2578.850690, 83006.000000, 0.000000, 0.000000, 82575464.000000, 101945017.000000, 0.035214, 2018, 0.000000, 0.920000, -1.850000, 37.950000, 78.900000, '2021-08-04 01:30:38'), ('Hashgard', 'GARD', 'hashgard', 'https://coinpaprika.com/coin/gard-hashgard/logo.png', 877, 0.000147, 0.000000, 100504.723587, 1468065.000000, 0.000000, 0.000000, 10000000000.000000, 10000000000.000000, 0.004712, 2020, 0.000000, -0.420000, 3.990000, 3.010000, -7.350000, '2021-08-04 01:30:38'), ('DREP', 'DREP', 'drep', 'https://coinpaprika.com/coin/drep-drep/logo.png', 1778, 0.498738, 0.000013, 1445799.664078, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 4.182318, 2021, 0.000000, 2.270000, -3.870000, -4.080000, 9.520000, '2021-08-04 01:30:38'), ('SoPay', 'SOP', 'sopay', 'https://coinpaprika.com/coin/sop-sopay/logo.png', 3024, 0.000053, 0.000000, 122.434200, 0.000000, 0.000000, 0.000000, 0.000000, 4500000000.000000, 0.031436, 2018, 0.000000, 0.020000, 3.040000, 2.440000, 12.750000, '2021-08-04 01:30:38'), ('Proton Token', 'PTT', 'proton-token', 'https://coinpaprika.com/coin/ptt-proton-token/logo.png', 937, 0.000116, 0.000000, 31837.235292, 972215.000000, 0.000000, 0.000000, 8384596000.000000, 10000000000.000000, 0.005313, 2019, 0.000000, 0.270000, -7.400000, 5.660000, 1.610000, '2021-08-04 01:30:38'), ('Kryll', 'KRL', 'kryll', 'https://coinpaprika.com/coin/krl-kryll/logo.png', 587, 0.271331, 0.000007, 43221.800336, 8598138.000000, 0.000000, 0.000000, 31688781.000000, 49417348.000000, 0.684360, 2021, 0.000000, 0.890000, -2.120000, 1.650000, 4.280000, '2021-08-04 01:30:38'), ('Metadium', 'META', 'metadium', 'https://coinpaprika.com/coin/meta-metadium/logo.png', 205, 0.114913, 0.000003, 17731006.720424, 143115769.000000, 0.000000, 0.000000, 1245430304.000000, 2000000000.000000, 0.441884, 2021, 0.000000, 0.000000, -1.330000, 9.580000, -0.120000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'cosmo-coin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Cosmo Coin', 'COSM', 'cosmo-coin', 'https://coinpaprika.com/coin/cosm-cosmo-coin/logo.png', 1004, 0.000741, 0.000000, 3303.595029, 496988.000000, 0.000000, 0.000000, 670780889.000000, 923000000.000000, 0.075282, 2019, 0.000000, 1.050000, 82.410000, 9.470000, -8.530000, '2021-08-04 01:30:38'), ('Blue Whale EXchange', 'BWX', 'blue-whale-token', 'https://coinpaprika.com/coin/bwx-blue-whale-token/logo.png', 887, 0.035410, 0.000001, 8429.697598, 1365775.000000, 0.000000, 0.000000, 38570686.000000, 64320000.000000, 0.210790, 2019, 0.000000, 2.140000, -5.580000, 5.400000, 33.890000, '2021-08-04 01:30:38'), ('TurtleCoin', 'TRTL', 'turtlecoin', 'https://coinpaprika.com/coin/trtl-turtlecoin/logo.png', 628, 0.000069, 0.000000, 52788.922145, 7220241.000000, 0.000000, 0.000000, 104278556136.000000, 104278556136.000000, 0.000962, 2021, 0.000000, 0.380000, -3.310000, 0.380000, -12.650000, '2021-08-04 01:30:38'), ('Narrative', 'NRVE', 'narrative', 'https://coinpaprika.com/coin/nrve-narrative/logo.png', 1063, 0.002845, 0.000000, 2233.794617, 234484.000000, 0.000000, 0.000000, 82428004.000000, 82428004.000000, 0.072922, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('ValueCyberToken', 'VCT', 'valuecybertoken', 'https://coinpaprika.com/coin/vct-valuecybertoken/logo.png', 1476, 0.000896, 0.000000, 331.534296, 96669.000000, 0.000000, 0.000000, 107837023.000000, 1000000000.000000, 0.040025, 2018, 0.000000, 0.020000, 85.020000, -0.240000, -0.340000, '2021-08-04 01:30:38'), ('LocalCoinSwap', 'LCS', 'localcoinswap', 'https://coinpaprika.com/coin/lcs-localcoinswap/logo.png', 919, 0.020915, 0.000001, 2541.696905, 1075264.000000, 0.000000, 0.000000, 51410761.000000, 70623537.000000, 0.226751, 2018, 0.000000, 3.070000, -4.360000, 6.580000, 31.820000, '2021-08-04 01:30:38'), ('VikkyToken', 'VIKKY', 'vikkytoken', 'https://coinpaprika.com/coin/vikky-vikkytoken/logo.png', 1155, 0.000003, 0.000000, 1197.460045, 12646.000000, 0.000000, 0.000000, 3727082538.000000, 12000000000.000000, 0.000561, 2021, 0.000000, 8.100000, 8.140000, -31.920000, 10.930000, '2021-08-04 01:30:38'), ('Tourist Token', 'TOTO', 'tourist-token', 'https://coinpaprika.com/coin/toto-tourist-token/logo.png', 1583, 0.000006, 0.000000, 62.706489, 30052.000000, 0.000000, 0.000000, 5433323630.000000, 6599974663.000000, 0.000572, 2021, 0.000000, -10.980000, -29.130000, 40.450000, 46.730000, '2021-08-04 01:30:38'), ('Globalvillage Ecosystem', 'GVE', 'globalvillage-ecosystem', 'https://coinpaprika.com/coin/gve-globalvillage-ecosystem/logo.png', 1941, 0.000173, 0.000000, 146994.899898, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.006428, 2018, 0.000000, -3.500000, 5.500000, 1.030000, 26.540000, '2021-08-04 01:30:38'), ('Nimiq', 'NIM', 'nimiq', 'https://coinpaprika.com/coin/nim-nimiq/logo.png', 379, 0.004647, 0.000000, 603463.385456, 36851747.000000, 0.000000, 0.000000, 7930471077.000000, 8591971077.000000, 0.034716, 2018, 0.000000, 1.020000, -1.780000, 7.030000, -24.160000, '2021-08-04 01:30:38'), ('Ryo Currency', 'RYO', 'ryo-currency', 'https://coinpaprika.com/coin/ryo-ryo-currency/logo.png', 1286, 0.030773, 0.000001, 508.137765, 939436.000000, 0.000000, 0.000000, 30528074.000000, 30645386.000000, 0.327718, 2021, 0.000000, -1.310000, -3.710000, -9.770000, 1.270000, '2021-08-04 01:30:38'), ('Linfinity', 'LFC', 'linfinity', 'https://coinpaprika.com/coin/lft-linfinity/logo.png', 1137, 0.000036, 0.000000, 1190.893780, 32983.000000, 0.000000, 0.000000, 905666529.000000, 3000000000.000000, 0.150542, 2018, 0.000000, 0.210000, -4.290000, -6.080000, -59.620000, '2021-08-04 01:30:38'), ('MVL', 'MVL', 'mass-vehicle-ledger', 'https://coinpaprika.com/coin/mvl-mass-vehicle-ledger/logo.png', 1163, 0.011889, 0.000000, 458.145986, 153840657.000000, 0.000000, 0.000000, 12940112528.000000, 30000000000.000000, 0.065596, 2021, 0.000000, 0.380000, -12.570000, 6.670000, 10.060000, '2021-08-04 01:30:38'), ('Newton Coin Project', 'NCP', 'newton-coin-project', 'https://coinpaprika.com/coin/ncp-newton-coin-project/logo.png', 1555, 0.000384, 0.000000, 153.529676, 40233.000000, 0.000000, 0.000000, 104880960.000000, 136469999.000000, 0.002756, 2020, 0.000000, 1.080000, -1.690000, 88.430000, 243.860000, '2021-08-04 01:30:38'), ('WABnetwork', 'WAB', 'wabnetwork', 'https://coinpaprika.com/coin/wab-wabnetwork/logo.png', 1512, 0.000004, 0.000000, 46.597616, 65386.000000, 0.000000, 0.000000, 16994541755.000000, 17869541765.000000, 0.004869, 2018, 0.000000, 1.080000, -50.700000, -1.930000, -45.600000, '2021-08-04 01:30:38'), ('ThingsOperatingSystem', 'TOS', 'thingsoperatingsystem', 'https://coinpaprika.com/coin/tos-thingsoperatingsystem/logo.png', 2217, 0.001720, 0.000000, 19592.258645, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.118409, 2018, 0.000000, 0.180000, -0.280000, -3.660000, -35.180000, '2021-08-04 01:30:38'), ('NIX', 'NIX', 'nix', 'https://coinpaprika.com/coin/nix-nix/logo.png', 918, 0.022048, 0.000001, 62526.996031, 1084904.000000, 0.000000, 0.000000, 49206740.000000, 49206740.000000, 0.867855, 2021, 0.000000, 1.010000, 1.840000, 4.640000, -63.900000, '2021-08-04 01:30:38'), ('Apollo Currency', 'APL', 'apollo-currency', 'https://coinpaprika.com/coin/apl-apollo-currency/logo.png', 427, 0.001564, 0.000000, 359314.442285, 24063964.000000, 0.000000, 0.000000, 15387096543.000000, 21165096531.000000, 2.221858, 2021, 0.000000, -2.270000, -0.320000, -12.680000, -20.760000, '2021-08-04 01:30:38'), ('Bitcoin File', 'BIFI', 'bitcoin-file', 'https://coinpaprika.com/coin/bifi-bitcoin-file/logo.png', 2081, 0.001595, 0.000000, 52054.762695, 0.000000, 0.000000, 0.000000, 0.000000, 21050000000.000000, 0.022694, 2018, 0.000000, 2.590000, -1.810000, -7.220000, 3.410000, '2021-08-04 01:30:38'), ('MintMe.com Coin', 'MINTME', 'com-coin', 'https://coinpaprika.com/coin/mintme-com-coin/logo.png', 997, 0.003102, 0.000000, 1254.998304, 571211.000000, 0.000000, 0.000000, 184162853.000000, 535590146.000000, 0.010696, 2018, 0.000000, 32.110000, -10.650000, 26.810000, -6.130000, '2021-08-04 01:30:38'), ('StackBIT', 'SBIT', 'stackbit', 'https://coinpaprika.com/coin/sbit-stackbit/logo.png', 3553, 0.000008, 0.000000, 0.000019, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000567, 2021, 0.000000, 0.910000, 3.850000, -23.770000, -80.180000, '2021-08-04 01:30:38'), ('OC Protocol', 'OCP', 'oc-protocol', 'https://coinpaprika.com/coin/ocp-oc-protocol/logo.png', 1124, 0.007310, 0.000000, 1170.667204, 59141.000000, 0.000000, 0.000000, 8090150.000000, 8090150.000000, 0.944334, 2021, 0.000000, 1.080000, 4.080000, 5.000000, 60.800000, '2021-08-04 01:30:38'), ('Cryptonodes', 'CNMC', 'cryptonodes', 'https://coinpaprika.com/coin/cnmc-cryptonodes/logo.png', 1694, 0.000385, 0.000000, 3.674390, 622.000000, 0.000000, 0.000000, 1618800.000000, 0.000000, 0.180317, 2018, 0.000000, 1.080000, -2.320000, -1.210000, 23.620000, '2021-08-04 01:30:38'), ('CoinEx Token', 'CET', 'coinex-token', 'https://coinpaprika.com/coin/cet-coinex-token/logo.png', 353, 0.059789, 0.000002, 959149.912987, 42368325.000000, 0.000000, 0.000000, 708633582.000000, 5817096877.000000, 0.145009, 2021, 0.000000, 1.280000, 0.180000, 8.770000, -5.770000, '2021-08-04 01:30:38'), ('STASIS EURO', 'EURS', 'stasis-eurs', 'https://coinpaprika.com/coin/eurs-stasis-eurs/logo.png', 240, 1.201309, 0.000031, 77534.593360, 106467095.000000, 0.000000, 0.000000, 88625940.000000, 88625940.000000, 1.517181, 2021, 0.000000, 0.050000, 0.240000, 1.630000, -0.690000, '2021-08-04 01:30:38'), ('BitKan', 'KAN', 'bitkan', 'https://coinpaprika.com/coin/kan-bitkan/logo.png', 447, 0.002276, 0.000000, 371445.948208, 20300179.000000, 0.000000, 0.000000, 8918336234.000000, 10000000000.000000, 0.011626, 2021, 0.000000, 0.690000, -0.690000, 3.770000, -7.650000, '2021-08-04 01:30:38'), ('Pigeoncoin', 'PGN', 'pigeoncoin', 'https://coinpaprika.com/coin/pgn-pigeoncoin/logo.png', 898, 0.000171, 0.000000, 34468.989169, 1286013.000000, 0.000000, 0.000000, 7514364865.000000, 7514364865.000000, 0.003838, 2019, 0.000000, 0.370000, -8.580000, 4.250000, 7.450000, '2021-08-04 01:30:38'), ('HorusPay', 'HORUS', 'horuspay', 'https://coinpaprika.com/coin/horus-horuspay/logo.png', 1199, 0.005035, 0.000000, 5.034891, 4394760.000000, 0.000000, 0.000000, 872861114.000000, 1200000000.000000, 0.039121, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('Coinsuper Ecosystem Network', 'CEN', 'coinsuper-ecosystem-network', 'https://coinpaprika.com/coin/cen-coinsuper-ecosystem-network/logo.png', 1348, 0.001150, 0.000000, 911.535950, 412362.000000, 0.000000, 0.000000, 358497293.000000, 898614083.000000, 0.018424, 2019, 0.000000, 1.740000, 0.710000, -13.400000, -9.380000, '2021-08-04 01:30:38'), ('VeThor Token', 'VTHO', 'vethor-token', 'https://coinpaprika.com/coin/vtho-vethor-token/logo.png', 160, 0.006150, 0.000000, 10777888.417102, 226797884.000000, 0.000000, 0.000000, 36875432846.000000, 36875432846.000000, 0.042136, 2018, 0.000000, 1.630000, -0.710000, -4.750000, -9.240000, '2021-08-04 01:30:38'), ('ATC Coin', 'ATCC', 'atc-coin', 'https://coinpaprika.com/coin/atcc-atc-coin/logo.png', 1366, 0.000770, 0.000000, 13.811619, 314384.000000, 0.000000, 0.000000, 408553792.000000, 410000000.000000, 0.127639, 2021, 0.000000, 1.080000, -34.630000, 96.130000, -45.650000, '2021-08-04 01:30:38'), ('Vexanium', 'VEX', 'vexanium', 'https://coinpaprika.com/coin/vex-vexanium/logo.png', 660, 0.008381, 0.000000, 317767.863692, 6148329.000000, 0.000000, 0.000000, 733642279.000000, 1008772305.000000, 0.047486, 2018, 0.000000, -0.600000, 2.200000, 3.490000, -10.790000, '2021-08-04 01:30:38'), ('Niobio Cash', 'NBR', 'niobio-cash', 'https://coinpaprika.com/coin/nbr-niobio-cash/logo.png', 2429, 0.192566, 0.000005, 4409.137295, 0.000000, 0.000000, 0.000000, 0.000000, 210000.000000, 3.095483, 2021, 0.000000, 1.080000, 2.010000, 54.440000, -10.880000, '2021-08-04 01:30:38'), ('BitScreener Token', 'BITX', 'bitscreener-token', 'https://coinpaprika.com/coin/bitx-bitscreener-token/logo.png', 891, 0.015256, 0.000000, 2561.374552, 1335991.000000, 0.000000, 0.000000, 87573177.000000, 367469115.000000, 0.122103, 2021, 0.000000, 2.620000, -1.120000, 0.610000, 26.650000, '2021-08-04 01:30:38'), ('Volt', 'ACDC', 'volt', 'https://coinpaprika.com/coin/acdc-volt/logo.png', 2944, 0.000149, 0.000000, 196.995694, 0.000000, 0.000000, 0.000000, 0.000000, 4000000000.000000, 0.006320, 2021, 0.000000, 0.060000, -5.080000, -1.500000, -5.110000, '2021-08-04 01:30:38'), ('Master Contract Token', 'MCT', 'master-contract-token', 'https://coinpaprika.com/coin/mct-master-contract-token/logo.png', 1055, 0.000463, 0.000000, 81244.061099, 262492.000000, 0.000000, 0.000000, 567499990.000000, 580000000.000000, 0.011378, 2018, 0.000000, 3.180000, -13.080000, -12.900000, 3.380000, '2021-08-04 01:30:38'), ('IOV BlockChain', 'IOV', 'carlive-chain', 'https://coinpaprika.com/coin/iov-carlive-chain/logo.png', 3165, 0.000126, 0.000000, 42.862464, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.010040, 2018, 0.000000, 0.920000, -26.370000, -38.710000, -53.630000, '2021-08-04 01:30:38'), ('Hdac', 'HDAC', 'hdac', 'https://coinpaprika.com/coin/hdac-hdac/logo.png', 296, 0.031305, 0.000001, 247137.767746, 66915244.000000, 0.000000, 0.000000, 2137524997.000000, 2851982500.000000, 0.144152, 2021, 0.000000, -0.120000, -2.110000, 0.100000, -11.460000, '2021-08-04 01:30:38'), ('NeuroChain', 'NCC', 'neurochain', 'https://coinpaprika.com/coin/ncc-neurochain/logo.png', 991, 0.001420, 0.000000, 71279.983241, 631786.000000, 0.000000, 0.000000, 445002097.000000, 657440000.000000, 0.033815, 2018, 0.000000, 1.350000, 7.960000, -20.820000, -18.460000, '2021-08-04 01:30:38'), ('BitCapitalVendor', 'BCV', 'bitcapitalvendor', 'https://coinpaprika.com/coin/bcv-bitcapitalvendor/logo.png', 853, 0.001752, 0.000000, 28263.943283, 1789509.000000, 0.000000, 0.000000, 1021199995.000000, 1200000000.000000, 0.063333, 2019, 0.000000, -0.610000, -1.830000, -2.220000, -8.510000, '2021-08-04 01:30:38'), ('InternationalCryptoX', 'INCX', 'internationalcryptox', 'https://coinpaprika.com/coin/incx-internationalcryptox/logo.png', 1455, 0.000300, 0.000000, 5.420998, 128705.000000, 0.000000, 0.000000, 428755167.000000, 599999990.000000, 337.138894, 2018, 0.000000, 1.080000, -39.110000, 17.380000, -48.710000, '2021-08-04 01:30:38'), ('Litex', 'LXT', 'litex', 'https://coinpaprika.com/coin/lxt-litex/logo.png', 769, 0.001612, 0.000000, 341206.376998, 3224139.000000, 0.000000, 0.000000, 2000000000.000000, 2000000000.000000, 0.051396, 2019, 0.000000, 3.210000, -2.030000, 6.420000, -10.870000, '2021-08-04 01:30:38'), ('Webcoin', 'WEB', 'webcoin', 'https://coinpaprika.com/coin/web-webcoin/logo.png', 1500, 0.001284, 0.000000, 0.229689, 71179.000000, 0.000000, 0.000000, 55439990.000000, 1000000000.000000, 0.066194, 2020, 0.000000, 0.920000, -2.760000, -21.910000, 3.470000, '2021-08-04 01:30:38'), ('Promotion Coin', 'PC', 'promotion-coin', 'https://coinpaprika.com/coin/pc-promotion-coin/logo.png', 2315, 0.000073, 0.000000, 9881.843068, 0.000000, 0.000000, 0.000000, 0.000000, 8750000000.000000, 0.003278, 2019, 0.000000, 2.180000, 2.240000, 11.060000, -6.530000, '2021-08-04 01:30:38'), ('Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://coinpaprika.com/coin/ycc-yuan-chain-coin/logo.png', 1945, 0.011193, 0.000000, 143136.656318, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.041166, 2019, 0.000000, 1.110000, 2.420000, -2.050000, -14.910000, '2021-08-04 01:30:38'), ('FLUX', 'FLUX', 'zelcash', 'https://coinpaprika.com/coin/zel-zelcash/logo.png', 493, 0.086569, 0.000002, 4475.750616, 15578697.000000, 0.000000, 0.000000, 179956160.000000, 179956160.000000, 0.346139, 2021, 0.000000, 1.080000, -2.700000, -11.390000, -26.040000, '2021-08-04 01:30:38'), ('BitcoiNote', 'BTCN', 'bitcoinote', 'https://coinpaprika.com/coin/btcn-bitcoinote/logo.png', 1514, 0.004998, 0.000000, 8.798911, 63644.000000, 0.000000, 0.000000, 12732720.000000, 12732720.000000, 0.174796, 2018, 0.000000, 9.430000, -10.780000, -15.070000, -54.180000, '2021-08-04 01:30:38'), ('Kind Ads Token', 'KIND', 'kind-ads-token', 'https://coinpaprika.com/coin/kind-kind-ads-token/logo.png', 1481, 0.002232, 0.000000, 117.596876, 94276.000000, 0.000000, 0.000000, 42246693.000000, 61000000.000000, 0.446849, 2018, 0.000000, 1.080000, -5.320000, 4.210000, -14.610000, '2021-08-04 01:30:38'), ('EUNO', 'EUNO', 'euno', 'https://coinpaprika.com/coin/euno-euno/logo.png', 576, 0.001539, 0.000000, 2634.094269, 9600250.000000, 0.000000, 0.000000, 6237932674.000000, 6237932674.000000, 0.148024, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 45.060000, '2021-08-04 01:30:38'), ('Endorsit', 'EDS', 'endorsit', 'https://coinpaprika.com/coin/eds-endorsit/logo.png', 2881, 0.000004, 0.000000, 338.147730, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.000354, 2018, 0.000000, 0.020000, 2.980000, 7.210000, -18.290000, '2021-08-04 01:30:38'), ('Experience Token', 'EXT', 'experience-token', 'https://coinpaprika.com/coin/ext-experience-token/logo.png', 2891, 0.000007, 0.000000, 322.375247, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.001914, 2021, 0.000000, 0.020000, 4.940000, 7.520000, -36.560000, '2021-08-04 01:30:38'), ('Bitblocks', 'BBK', 'bitblocks', 'https://coinpaprika.com/coin/bbk-bitblocks/logo.png', 1347, 0.001530, 0.000000, 525.272035, 416563.000000, 0.000000, 0.000000, 272199256.000000, 272199256.000000, 0.030724, 2019, 0.000000, 5.780000, 3.980000, -0.940000, -27.360000, '2021-08-04 01:30:38'), ('CranePay', 'CRP', 'cranepay', 'https://coinpaprika.com/coin/crp-cranepay/logo.png', 1648, 0.000385, 0.000000, 4.468442, 8791.000000, 0.000000, 0.000000, 22849764.000000, 0.000000, 0.004133, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 12.380000, '2021-08-04 01:30:38'), ('Niobium Coin', 'NBC', 'niobium-coin', 'https://coinpaprika.com/coin/nbc-niobium-coin/logo.png', 1372, 0.004760, 0.000000, 0.315073, 298107.000000, 0.000000, 0.000000, 62627668.000000, 102289706.000000, 0.731145, 2018, 0.000000, 0.000000, -6.020000, -3.900000, 56.880000, '2021-08-04 01:30:38'), ('Thore Cash', 'TCH', 'thore-cash', 'https://coinpaprika.com/coin/tch-thore-cash/logo.png', 1974, 0.001007, 0.000000, 115854.974977, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9.478827, 2018, 0.000000, 3.510000, 2.360000, 10.240000, 35.280000, '2021-08-04 01:30:38'), ('VINchain', 'VIN', 'vinchain', 'https://coinpaprika.com/coin/vin-vinchain/logo.png', 813, 0.004013, 0.000000, 212639.825165, 2368116.000000, 0.000000, 0.000000, 590108901.000000, 840108901.000000, 0.019444, 2018, 0.000000, -7.270000, -11.490000, -8.610000, 20.060000, '2021-08-04 01:30:38'), ('Kora Network Token', 'KNT', 'kora-network-token', 'https://coinpaprika.com/coin/knt-kora-network-token/logo.png', 1416, 0.000604, 0.000000, 37.871165, 202780.000000, 0.000000, 0.000000, 335625000.000000, 712500000.000000, 0.021281, 2018, 0.000000, 0.920000, -2.760000, 10.240000, -35.480000, '2021-08-04 01:30:38'), ('Lynx', 'LYNX', 'lynx', 'https://coinpaprika.com/coin/lynx-lynx/logo.png', 1171, 0.000385, 0.000000, 224.801737, 29614978.000000, 0.000000, 0.000000, 76970317808.000000, 77871867787.000000, 0.002913, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('XOVBank', 'XOV', 'xovbank', 'https://coinpaprika.com/coin/xov-xovbank/logo.png', 1671, 0.000037, 0.000000, 0.115717, 5146.000000, 0.000000, 0.000000, 139838002.000000, 150000000.000000, 0.018167, 2018, 0.000000, 0.100000, 5.780000, -5.430000, -81.930000, '2021-08-04 01:30:38'), ('CROAT', 'CROAT', 'croat', 'https://coinpaprika.com/coin/croat-croat/logo.png', 1429, 0.001924, 0.000000, 0.203919, 168922.000000, 0.000000, 0.000000, 87808083.000000, 87808083.000000, 0.018450, 2018, 0.000000, 1.080000, -17.830000, -29.950000, -22.290000, '2021-08-04 01:30:38'), ('INO COIN', 'INO', 'ino-coin', 'https://coinpaprika.com/coin/ino-ino-coin/logo.png', 2289, 5.217853, 0.000135, 11342.202995, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 8.139814, 2021, 0.000000, 1.040000, -3.460000, -1.900000, -32.550000, '2021-08-04 01:30:38'), ('Commercium', 'CMM', 'commercium', 'https://coinpaprika.com/coin/cmm-commercium/logo.png', 1499, 0.001616, 0.000000, 5.720858, 71582.000000, 0.000000, 0.000000, 44297172.000000, 44297172.000000, 0.023527, 2018, 0.000000, 1.080000, -2.410000, -10.460000, 2.780000, '2021-08-04 01:30:38'), ('LINA', 'LINA', 'lina', 'https://coinpaprika.com/coin/lina-lina/logo.png', 1708, 0.044859, 0.000001, 65930736.470190, 0.000000, 0.000000, 0.000000, 0.000000, 900000000.000000, 1.926507, 2021, 0.000000, -0.660000, 15.100000, 27.810000, 43.950000, '2021-08-04 01:30:38'), ('ICE ROCK MINING', 'ROCK2', 'ice-rock-mining', 'https://coinpaprika.com/coin/rock2-ice-rock-mining/logo.png', 1105, 0.007376, 0.000000, 26486.634511, 115984.000000, 0.000000, 0.000000, 15724272.000000, 15724272.000000, 1.838346, 2018, 0.000000, -1.430000, -4.710000, 7.310000, -27.350000, '2021-08-04 01:30:38'), ('Wiki Token', 'WIKI', 'wiki-token', 'https://coinpaprika.com/coin/wiki-wiki-token/logo.png', 3233, 0.676002, 0.000018, 25.212238, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 2.737061, 2020, 0.000000, 0.940000, 4.040000, -16.560000, -52.010000, '2021-08-04 01:30:38'), ('OptiToken', 'OPTI', 'optitoken', 'https://coinpaprika.com/coin/opti-optitoken/logo.png', 1079, 0.006156, 0.000000, 4454.938998, 183444.000000, 0.000000, 0.000000, 29799060.000000, 95557933.000000, 0.619018, 2018, 0.000000, 1.080000, -1.400000, 4.600000, 58.250000, '2021-08-04 01:30:38'), ('Pundi X NEM', 'NPXSXEM', 'pundi-x-nem', 'https://coinpaprika.com/coin/npxsxem-pundi-x-nem/logo.png', 738, 0.000208, 0.000000, 4501.336378, 3834275.000000, 0.000000, 0.000000, 18415166845.000000, 44762598387.000000, 0.004440, 2018, 0.000000, 0.890000, 4.060000, 0.530000, -26.280000, '2021-08-04 01:30:38'), ('Scorum Coins', 'SCR', 'scorum-coins', 'https://coinpaprika.com/coin/scr-scorum-coins/logo.png', 1097, 0.004657, 0.000000, 2521.065639, 136295.000000, 0.000000, 0.000000, 29265075.000000, 29265075.000000, 0.526699, 2018, 0.000000, -17.750000, -10.050000, -44.120000, 46.160000, '2021-08-04 01:30:38'), ('Giant', 'GIC', 'giant', 'https://coinpaprika.com/coin/gic-giant/logo.png', 1527, 0.006041, 0.000000, 6.946495, 55701.000000, 0.000000, 0.000000, 9221184.000000, 9221184.000000, 0.746911, 2018, 0.000000, 1.080000, -3.870000, 18.430000, 172.510000, '2021-08-04 01:30:38'), ('Graviocoin', 'GIO', 'graviocoin', 'https://coinpaprika.com/coin/gio-graviocoin/logo.png', 1259, 0.018718, 0.000000, 115.535963, 1350088.000000, 0.000000, 0.000000, 72128521.000000, 293438522.000000, 1.342189, 2021, 0.000000, 1.020000, -0.820000, -21.860000, -21.570000, '2021-08-04 01:30:38'), ('Aquachain', 'AQUA', 'aquachain', 'https://coinpaprika.com/coin/aqua-aquachain/logo.png', 1557, 0.097342, 0.000003, 101.445469, 39890.000000, 0.000000, 0.000000, 409791.000000, 0.000000, 3.583500, 2021, 0.000000, 1.080000, -6.570000, -4.940000, -11.210000, '2021-08-04 01:30:38'), ('OWNDATA', 'OWN', 'owndata', 'https://coinpaprika.com/coin/own-owndata/logo.png', 1358, 0.000036, 0.000000, 0.145350, 364654.000000, 0.000000, 0.000000, 10200762791.000000, 110000000000.000000, 0.001315, 2021, 0.000000, 0.920000, -2.760000, -25.450000, -51.960000, '2021-08-04 01:30:38'), ('Insight Chain', 'INB', 'insight-chain', 'https://coinpaprika.com/coin/inb-insight-chain/logo.png', 1871, 1.008525, 0.000026, 322874.751270, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 2.701998, 2019, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('Ubique Chain Of Things', 'UCT', 'ubique-chain-of-things', 'https://coinpaprika.com/coin/uct-ubique-chain-of-things/logo.png', 2865, 0.002010, 0.000000, 370.235135, 0.000000, 0.000000, 0.000000, 0.000000, 1050000000.000000, 0.206741, 2021, 0.000000, 0.770000, 1.210000, -20.020000, -28.390000, '2021-08-04 01:30:38'), ('InterCrone', 'ICR', 'intercrone', 'https://coinpaprika.com/coin/icr-intercrone/logo.png', 1401, 0.015390, 0.000000, 294.572117, 227678.000000, 0.000000, 0.000000, 14793793.000000, 17910608.000000, 3.246441, 2018, 0.000000, 1.080000, 3.790000, 84.050000, -5.400000, '2021-08-04 01:30:38'), ('PKG Token', 'PKG', 'pkg-token', 'https://coinpaprika.com/coin/pkg-pkg-token/logo.png', 1075, 0.000023, 0.000000, 5570.034301, 205474.000000, 0.000000, 0.000000, 8969257745.000000, 10000000000.000000, 0.154747, 2020, 0.000000, 0.920000, 3.820000, 47.420000, 23.040000, '2021-08-04 01:30:38'), ('GSENetwork', 'GSE', 'gsenetwork', 'https://coinpaprika.com/coin/gse-gsenetwork/logo.png', 2344, 0.000023, 0.000000, 8517.047221, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.009475, 2018, 0.000000, -4.020000, -10.460000, -1.320000, -16.870000, '2021-08-04 01:30:38'), ('ProximaX', 'XPX', 'proximax', 'https://coinpaprika.com/coin/xpx-proximax/logo.png', 655, 0.001031, 0.000000, 176386.055849, 6284078.000000, 0.000000, 0.000000, 6097456550.000000, 9000000000.000000, 0.007268, 2019, 0.000000, 1.460000, 2.920000, 10.070000, 8.460000, '2021-08-04 01:30:38'), ('Arepacoin', 'AREPA', 'arepacoin', 'https://coinpaprika.com/coin/arepa-arepacoin/logo.png', 1523, 0.003434, 0.000000, 11.098273, 58947.000000, 0.000000, 0.000000, 17166709.000000, 17166709.000000, 0.648583, 2021, 0.000000, 1.050000, -30.590000, -63.440000, -24.110000, '2021-08-04 01:30:38'), ('Alchemint Standards', 'SDS', 'alchemint-standards', 'https://coinpaprika.com/coin/sds-alchemint-standards/logo.png', 1440, 0.000453, 0.000000, 25.285225, 144074.000000, 0.000000, 0.000000, 317946798.000000, 1000000000.000000, 0.013715, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('IGToken', 'IG', 'igtoken', 'https://coinpaprika.com/coin/ig-igtoken/logo.png', 1109, 0.000025, 0.000000, 670181.650834, 107971.000000, 0.000000, 0.000000, 4289024188.000000, 6562786056.000000, 7.459404, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 7.730000, '2021-08-04 01:30:38'), ('Help The Homeless Coin', 'HTH', 'help-the-homeless-coin', 'https://coinpaprika.com/coin/hth-help-the-homeless-coin/logo.png', 1612, 0.000017, 0.000000, 41.215941, 18961.000000, 0.000000, 0.000000, 1135448214.000000, 1135448214.000000, 0.002930, 2020, 0.000000, -21.010000, 0.150000, -76.090000, 20.830000, '2021-08-04 01:30:38'), ('Thingschain', 'TIC', 'thingschain', 'https://coinpaprika.com/coin/tic-thingschain/logo.png', 1554, 0.000004, 0.000000, 699.801309, 40337.000000, 0.000000, 0.000000, 11445000000.000000, 26000000000.000000, 0.000701, 2018, 0.000000, 8.680000, -31.930000, -22.830000, -0.150000, '2021-08-04 01:30:38'), ('Themis', 'GET', 'themis', 'https://coinpaprika.com/coin/get-themis/logo.png', 913, 0.001923, 0.000000, 17739.951692, 1153878.000000, 0.000000, 0.000000, 599999910.000000, 1000000000.000000, 0.075614, 2019, 0.000000, 3.800000, 4.710000, 10.710000, -14.780000, '2021-08-04 01:30:38'), ('Nyerium', 'NYEX', 'nyerium', 'https://coinpaprika.com/coin/nyex-nyerium/logo.png', 1596, 0.000770, 0.000000, 11.166320, 25975.000000, 0.000000, 0.000000, 33755887.000000, 38640515.000000, 0.037156, 2021, 0.000000, 1.080000, -1.400000, -34.100000, 204.130000, '2021-08-04 01:30:38'), ('EtherGem', 'EGEM', 'ethergem', 'https://coinpaprika.com/coin/egem-ethergem/logo.png', 1373, 0.015197, 0.000000, 722.960136, 296078.000000, 0.000000, 0.000000, 19483114.000000, 38192180.000000, 0.086138, 2018, 0.000000, 1.080000, -0.940000, -14.570000, 0.170000, '2021-08-04 01:30:38'), ('SiaCashCoin', 'SCC', 'siacashcoin', 'https://coinpaprika.com/coin/scc-siacashcoin/logo.png', 1531, 0.000003, 0.000000, 175.496781, 54767.000000, 0.000000, 0.000000, 16734693829.000000, 25000000000.000000, 0.000592, 2021, 0.000000, 0.920000, -36.790000, -20.380000, -33.440000, '2021-08-04 01:30:38'), ('NetKoin', 'NTK', 'netkoin', 'https://coinpaprika.com/coin/ntk-netkoin/logo.png', 2558, 0.000023, 0.000000, 1937.794530, 0.000000, 0.000000, 0.000000, 0.000000, 6400000000.000000, 0.000480, 2021, 0.000000, 0.880000, -11.680000, -48.510000, -32.320000, '2021-08-04 01:30:38'), ('Blockpass', 'PASS', 'blockpass', 'https://coinpaprika.com/coin/pass-blockpass/logo.png', 1317, 0.003585, 0.000000, 873.892248, 599530.000000, 0.000000, 0.000000, 167223762.000000, 1000000000.000000, 0.048964, 2019, 0.000000, 0.000000, 2.170000, -10.590000, 24.920000, '2021-08-04 01:30:38'), ('C2C System', 'C2C', 'c2c-system', 'https://coinpaprika.com/coin/c2c-c2c-system/logo.png', 1676, 0.000016, 0.000000, 0.061516, 4672.000000, 0.000000, 0.000000, 299969680.000000, 300000000.000000, 0.028261, 2018, 0.000000, 0.020000, 3.850000, 54.100000, -93.780000, '2021-08-04 01:30:38'), ('Quant', 'QNT', 'quant', 'https://coinpaprika.com/coin/qnt-quant/logo.png', 50, 164.967551, 0.004283, 30848913.248537, 1991610023.000000, 0.000000, 0.000000, 12072738.000000, 14612493.000000, 187.945960, 2021, 0.000000, 0.260000, 6.120000, 79.450000, 101.350000, '2021-08-04 01:30:38'), ('ThoreCoin', 'THR', 'thorecoin', 'https://coinpaprika.com/coin/thr-thorecoin/logo.png', 68, 15087.915908, 0.391700, 7462.394944, 1307911078.000000, 0.000000, 0.000000, 86686.000000, 100000.000000, 29647.132615, 2021, 0.000000, 1.080000, 7.490000, 50.470000, 133.850000, '2021-08-04 01:30:38'), ('MEET.ONE', 'MEETONE', 'meetone', 'https://coinpaprika.com/coin/meetone-meetone/logo.png', 653, 0.003327, 0.000000, 1679.873748, 6365632.000000, 0.000000, 0.000000, 1913271866.000000, 10000000000.000000, 0.057300, 2021, 0.000000, 2.460000, -33.000000, 6.090000, -12.850000, '2021-08-04 01:30:38'), ('DxChain Token', 'DX', 'dxchain-token', 'https://coinpaprika.com/coin/dx-dxchain-token/logo.png', 305, 0.001207, 0.000000, 988490.406548, 60337699.000000, 0.000000, 0.000000, 50000000000.000000, 100000000000.000000, 0.002983, 2020, 0.000000, -0.240000, -5.860000, 4.870000, 1.270000, '2021-08-04 01:30:38'), ('CyberFM', 'CYFM', 'cyberfm', 'https://coinpaprika.com/coin/cyfm-cyberfm/logo.png', 3324, 0.000006, 0.000000, 8.966223, 0.000000, 0.000000, 0.000000, 0.000000, 102000000000.000000, 0.000615, 2021, 0.000000, 0.920000, -75.690000, -18.940000, 25.120000, '2021-08-04 01:30:38'), ('KARMA', 'KARMA', 'karma', 'https://coinpaprika.com/coin/karma-karma/logo.png', 386, 0.006277, 0.000000, 1949.557968, 34213628.000000, 0.000000, 0.000000, 5450532381.000000, 8462823687.000000, 0.038303, 2021, 0.000000, 1.090000, 45.560000, 341.470000, -1.810000, '2021-08-04 01:30:38'), ('Lambda', 'LAMB', 'lambda', 'https://coinpaprika.com/coin/lamb-lambda/logo.png', 467, 0.012121, 0.000000, 5606477.855168, 18054421.000000, 0.000000, 0.000000, 1489467977.000000, 6000000000.000000, 0.272511, 2019, 0.000000, 1.760000, -4.570000, -3.520000, -14.900000, '2021-08-04 01:30:38'), ('Airbloc', 'ABL', 'airbloc', 'https://coinpaprika.com/coin/abl-airbloc/logo.png', 659, 0.024362, 0.000001, 213391.554418, 6148473.000000, 0.000000, 0.000000, 252376419.000000, 373217500.000000, 0.154329, 2021, 0.000000, 0.080000, 6.280000, 14.290000, 0.430000, '2021-08-04 01:30:38'), ('Davinci Coin', 'DAC', 'davinci-coin', 'https://coinpaprika.com/coin/dac-davinci-coin/logo.png', 487, 0.001904, 0.000000, 4402903.654763, 16140972.000000, 0.000000, 0.000000, 8478561025.000000, 8800000000.000000, 0.030933, 2021, 0.000000, 12.790000, 19.070000, 39.620000, -4.430000, '2021-08-04 01:30:38'), ('ZCore', 'ZCR', 'zcore', 'https://coinpaprika.com/coin/zcr-zcore/logo.png', 1446, 0.013874, 0.000000, 227.649643, 139258.000000, 0.000000, 0.000000, 10037177.000000, 10037177.000000, 1.090621, 2021, 0.000000, 1.080000, -19.010000, -42.950000, -75.920000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'metamorph' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('MetaMorph', 'METM', 'metamorph', 'https://coinpaprika.com/coin/metm-metamorph/logo.png', 1368, 0.000894, 0.000000, 508.168005, 305068.000000, 0.000000, 0.000000, 341349997.000000, 362949997.000000, 0.030568, 2018, 0.000000, 0.850000, 3.820000, 73.860000, 8.030000, '2021-08-04 01:30:38'), ('Arion', 'ARION', 'arion', 'https://coinpaprika.com/coin/arion-arion/logo.png', 1561, 0.002693, 0.000000, 9.621310, 38128.000000, 0.000000, 0.000000, 14157085.000000, 14157085.000000, 0.040306, 2019, 0.000000, 1.080000, -13.720000, -2.360000, 13.040000, '2021-08-04 01:30:38'), ('Mero', 'MERO', 'mero', 'https://coinpaprika.com/coin/mero-mero/logo.png', 2781, 0.000019, 0.000000, 601.600406, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.128348, 2018, 0.000000, 0.330000, -7.440000, 18.630000, -32.600000, '2021-08-04 01:30:38'), ('PumaPay', 'PMA', 'pumapay', 'https://coinpaprika.com/coin/pma-pumapay/logo.png', 542, 0.000377, 0.000000, 87515.928080, 11655540.000000, 0.000000, 0.000000, 30896432231.000000, 78042956829.000000, 0.002294, 2018, 0.000000, 1.080000, -1.450000, 0.990000, 8.280000, '2021-08-04 01:30:38'), ('YoloCash', 'YLC', 'yolocash', 'https://coinpaprika.com/coin/ylc-yolocash/logo.png', 1152, 0.000453, 0.000000, 42811.349549, 13367.000000, 0.000000, 0.000000, 29499388.000000, 48888888.000000, 0.009361, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 13.850000, '2021-08-04 01:30:38'), ('Bitcoin Incognito', 'XBI', 'bitcoin-incognito', 'https://coinpaprika.com/coin/xbi-bitcoin-incognito/logo.png', 1486, 0.006541, 0.000000, 7.693667, 85235.000000, 0.000000, 0.000000, 13031736.000000, 13031736.000000, 0.718576, 2018, 0.000000, 1.080000, 10.000000, -0.830000, 16.310000, '2021-08-04 01:30:38'), ('Vitae', 'VITAE', 'vitae', 'https://coinpaprika.com/coin/vitae-vitae/logo.png', 515, 0.548444, 0.000014, 3944.540514, 14261968.000000, 0.000000, 0.000000, 26004495.000000, 26004435.000000, 12.257639, 2020, 0.000000, 0.960000, -14.440000, -30.530000, 180.080000, '2021-08-04 01:30:38'), ('HeartBout', 'HB', 'heartbout', 'https://coinpaprika.com/coin/hb-heartbout/logo.png', 1439, 0.002693, 0.000000, 0.769121, 144077.000000, 0.000000, 0.000000, 53495267.000000, 63695267.000000, 0.098681, 2018, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Arbidex', 'ABX', 'arbidex', 'https://coinpaprika.com/coin/abx-arbidex/logo.png', 1025, 0.018194, 0.000000, 88834.423424, 370325.000000, 0.000000, 0.000000, 20354622.000000, 25000000.000000, 6094.329828, 2018, 0.000000, 3.230000, -1.360000, 1.380000, 3.780000, '2021-08-04 01:30:38'), ('ShowHand', 'HAND', 'showhand', 'https://coinpaprika.com/coin/hand-showhand/logo.png', 1116, 0.000001, 0.000000, 1106.420048, 85157.000000, 0.000000, 0.000000, 61912434418.000000, 403000000000.000000, 0.000279, 2021, 0.000000, 0.870000, -11.210000, 29.800000, -1.310000, '2021-08-04 01:30:38'), ('Compound Coin', 'COMP', 'compound-coin', 'https://coinpaprika.com/coin/comp-compound-coin/logo.png', 1229, 0.000037, 0.000000, 21.363013, 2010488.000000, 0.000000, 0.000000, 53731717830.000000, 54281727831.000000, 0.000593, 2021, 0.000000, 0.770000, 13372.630000, 12957.260000, 16995.450000, '2021-08-04 01:30:38'), ('HitChain', 'HIT', 'hitchain', 'https://coinpaprika.com/coin/hit-hitchain/logo.png', 600, 0.000131, 0.000000, 2271905.760329, 8025433.000000, 0.000000, 0.000000, 61440000000.000000, 102400000000.000000, 0.001034, 2021, 0.000000, 0.670000, 8.020000, 82.610000, 50.350000, '2021-08-04 01:30:38'), ('CatoCoin', 'CATO', 'catocoin', 'https://coinpaprika.com/coin/cato-catocoin/logo.png', 1587, 0.001402, 0.000000, 0.000009, 28342.000000, 0.000000, 0.000000, 20212233.000000, 20212233.000000, 0.798358, 2018, 0.000000, 0.020000, 0.060000, -6.580000, 561.050000, '2021-08-04 01:30:38'), ('Zen Protocol', 'ZP', 'zen-protocol', 'https://coinpaprika.com/coin/zp-zen-protocol/logo.png', 950, 0.039121, 0.000001, 17920.792126, 885562.000000, 0.000000, 0.000000, 22636450.000000, 40393050.000000, 1.878991, 2018, 0.000000, 0.920000, -2.760000, 21.680000, -16.450000, '2021-08-04 01:30:38'), ('DPRating', 'RATING', 'dprating', 'https://coinpaprika.com/coin/rating-dprating/logo.png', 960, 0.000377, 0.000000, 40868.749367, 805967.000000, 0.000000, 0.000000, 2140429993.000000, 9362961677.000000, 0.003323, 2019, 0.000000, 0.480000, 5.130000, 8.880000, 60.770000, '2021-08-04 01:30:38'), ('Auxilium', 'AUX', 'auxilium', 'https://coinpaprika.com/coin/aux-auxilium/logo.png', 879, 0.010361, 0.000000, 57323.276556, 1428789.000000, 0.000000, 0.000000, 137900578.000000, 300000000.000000, 0.086958, 2020, 0.000000, 1.310000, -5.790000, 6.210000, -0.440000, '2021-08-04 01:30:38'), ('MIB Coin', 'MIB', 'mib-coin', 'https://coinpaprika.com/coin/mib-mib-coin/logo.png', 1384, 0.001923, 0.000000, 4.068326, 268710.000000, 0.000000, 0.000000, 139727758.000000, 417029686.000000, 0.078337, 2018, 0.000000, 0.020000, 0.060000, 1.150000, -39.180000, '2021-08-04 01:30:38'), ('KingXChain', 'KXC', 'kingxchain', 'https://coinpaprika.com/coin/kxc-kingxchain/logo.png', 2674, 0.000004, 0.000000, 1111.081079, 0.000000, 0.000000, 0.000000, 0.000000, 8850000000.000000, 0.000585, 2021, 0.000000, 0.040000, -13.850000, -12.970000, -18.870000, '2021-08-04 01:30:38'), ('Curium', 'CRU', 'curium', 'https://coinpaprika.com/coin/cru-curium/logo.png', 3556, 0.000346, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.025376, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Nasdacoin', 'NSD', 'nasdacoin', 'https://coinpaprika.com/coin/nsd-nasdacoin/logo.png', 1077, 0.007626, 0.000000, 12606.644681, 191199.000000, 0.000000, 0.000000, 25071842.000000, 25071842.000000, 5.173005, 2018, 0.000000, 1.610000, 18.140000, 45.450000, -39.420000, '2021-08-04 01:30:38'), ('Lobstex', 'LOBS', 'lobstex', 'https://coinpaprika.com/coin/lobs-lobstex/logo.png', 911, 0.052332, 0.000001, 36419.156839, 1158405.000000, 0.000000, 0.000000, 22135763.000000, 22135763.000000, 0.122039, 2021, 0.000000, 1.080000, -1.530000, -19.640000, -11.350000, '2021-08-04 01:30:38'), ('VeriDocGlobal', 'VDG', 'veridocglobal', 'https://coinpaprika.com/coin/vdg-veridocglobal/logo.png', 798, 0.000277, 0.000000, 310600.851608, 2631842.000000, 0.000000, 0.000000, 9503378750.000000, 50000000000.000000, 0.010083, 2018, 0.000000, -7.490000, -40.570000, -36.170000, -24.090000, '2021-08-04 01:30:38'), ('Ontology Gas', 'ONG', 'ong', 'https://coinpaprika.com/coin/ong-ong/logo.png', 341, 0.783179, 0.000020, 12113084.242505, 47439601.000000, 0.000000, 0.000000, 60573114.000000, 1000000000.000000, 4.400115, 2018, 0.000000, -0.060000, 0.350000, 3.580000, 2.460000, '2021-08-04 01:30:38'), ('Energi', 'NRG', 'energi', 'https://coinpaprika.com/coin/nrg-energi/logo.png', 303, 1.454315, 0.000038, 50674.598683, 61409931.000000, 0.000000, 0.000000, 42226006.000000, 42226006.000000, 10.109584, 2019, 0.000000, 2.580000, -0.850000, -11.060000, -5.200000, '2021-08-04 01:30:38'), ('Gentarium', 'GTM', 'gentarium', 'https://coinpaprika.com/coin/gtm-gentarium/logo.png', 1508, 0.012312, 0.000000, 16.725828, 67357.000000, 0.000000, 0.000000, 5470826.000000, 5470826.000000, 2.811695, 2018, 0.000000, 1.080000, -7.200000, -23.460000, 36.630000, '2021-08-04 01:30:38'), ('DAV Coin', 'DAV', 'dav-coin', 'https://coinpaprika.com/coin/dav-dav-coin/logo.png', 876, 0.002133, 0.000000, 1238564.772120, 1479511.000000, 0.000000, 0.000000, 693650813.000000, 1380276938.000000, 0.015166, 2018, 0.000000, 2.930000, -0.080000, 3.880000, 2.690000, '2021-08-04 01:30:38'), ('FUTURAX', 'FTXT', 'futurax', 'https://coinpaprika.com/coin/ftxt-futurax/logo.png', 1617, 0.000005, 0.000000, 9.283333, 18008.000000, 0.000000, 0.000000, 3406412461.000000, 7076400718.000000, 0.000579, 2021, 0.000000, 0.920000, -21.460000, -35.460000, -19.350000, '2021-08-04 01:30:38'), ('DOWCOIN', 'DOW', 'dowcoin', 'https://coinpaprika.com/coin/dow-dowcoin/logo.png', 1692, 0.000076, 0.000000, 3.685019, 894.000000, 0.000000, 0.000000, 11845266.000000, 2000000000.000000, 0.596183, 2018, 0.000000, 0.920000, 1.700000, 275.390000, -89.840000, '2021-08-04 01:30:38'), ('Bionic', 'BNC', 'bionic', 'https://coinpaprika.com/coin/bnc-bionic/logo.png', 1633, 0.000023, 0.000000, 5.683355, 12018.000000, 0.000000, 0.000000, 518931721.000000, 700000000.000000, 0.014080, 2018, 0.000000, 0.920000, 27.810000, 9.060000, 26.830000, '2021-08-04 01:30:38'), ('Traceability Chain', 'TAC', 'traceability-chain', 'https://coinpaprika.com/coin/tac-traceability-chain/logo.png', 3177, 0.001102, 0.000000, 38.879869, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.017750, 2019, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('FortKnoxster', 'FKX', 'knoxstertoken', 'https://coinpaprika.com/coin/fkx-knoxstertoken/logo.png', 705, 0.030786, 0.000001, 173006.674239, 4589461.000000, 0.000000, 0.000000, 149077343.000000, 150000000.000000, 0.210040, 2021, 0.000000, -0.060000, -9.530000, -13.370000, -21.110000, '2021-08-04 01:30:38'), ('Xriba', 'XRA', 'xriba', 'https://coinpaprika.com/coin/xra-xriba/logo.png', 2520, 0.015649, 0.000000, 2487.157027, 0.000000, 0.000000, 0.000000, 0.000000, 275000000.000000, 0.108652, 2018, 0.000000, 0.480000, 1.830000, 0.100000, -13.470000, '2021-08-04 01:30:38'), ('Blockchain Quotations Index Token', 'BQT', 'blockchain-quotations-index-token', 'https://coinpaprika.com/coin/bqt-blockchain-quotations-index-token/logo.png', 2606, 0.010141, 0.000000, 1520.831213, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.196431, 2021, 0.000000, -0.520000, 40.480000, 28.940000, 1.010000, '2021-08-04 01:30:38'), ('BBSCoin', 'BBS', 'bbscoin', 'https://coinpaprika.com/coin/bbs-bbscoin/logo.png', 1458, 0.000001, 0.000000, 38.043503, 118691.000000, 0.000000, 0.000000, 101578614878.000000, 107638982972.000000, 0.000500, 2021, 0.000000, 1.020000, -0.190000, 3.500000, -19.740000, '2021-08-04 01:30:38'), ('PENG', 'PENG', 'penguin-coin', 'https://coinpaprika.com/coin/peng-penguin-coin/logo.png', 1603, 0.000003, 0.000000, 0.131599, 21905.000000, 0.000000, 0.000000, 7862708470.000000, 10496176833.000000, 0.000364, 2020, 0.000000, 1.010000, -1.110000, -46.910000, -50.820000, '2021-08-04 01:30:38'), ('AiLink Token', 'ALI', 'ailink-token', 'https://coinpaprika.com/coin/ali-ailink-token/logo.png', 1103, 0.000023, 0.000000, 3067.678147, 120064.000000, 0.000000, 0.000000, 5184020527.000000, 10000000000.000000, 0.004354, 2018, 0.000000, 0.920000, 17.720000, 44.890000, 47.650000, '2021-08-04 01:30:38'), ('Usechain Token', 'USE', 'usechain-token', 'https://coinpaprika.com/coin/use-usechain-token/logo.png', 3013, 0.000152, 0.000000, 132.555273, 0.000000, 0.000000, 0.000000, 0.000000, 20000000000.000000, 0.002721, 2018, 0.000000, 1.000000, -2.010000, 16.120000, 49.580000, '2021-08-04 01:30:38'), ('Fire Lotto', 'FLOT', 'fire-lotto', 'https://coinpaprika.com/coin/flot-fire-lotto/logo.png', 1100, 0.004783, 0.000000, 2554643.660530, 131449.000000, 0.000000, 0.000000, 27481717.000000, 100000000.000000, 0.144266, 2018, 0.000000, 4.210000, -10.740000, 13.840000, 15.030000, '2021-08-04 01:30:38'), ('ParkinGo', 'GOT', 'parkingo', 'https://coinpaprika.com/coin/got-parkingo/logo.png', 1256, 0.069619, 0.000002, 79.689271, 1404117.000000, 0.000000, 0.000000, 20168694.000000, 94808613.000000, 1.004025, 2019, 0.000000, 0.000000, -0.550000, -0.310000, -0.700000, '2021-08-04 01:30:38'), ('ShineChain', 'SHE', 'shinechain', 'https://coinpaprika.com/coin/she-shinechain/logo.png', 2031, 0.000438, 0.000000, 73725.005515, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.047099, 2019, 0.000000, 1.110000, -17.750000, -15.510000, -32.640000, '2021-08-04 01:30:38'), ('Beetle Coin', 'BEET', 'beetle-coin', 'https://coinpaprika.com/coin/beet-beetle-coin/logo.png', 1098, 0.000503, 0.000000, 5082.350529, 133499.000000, 0.000000, 0.000000, 265150750.000000, 265150750.000000, 0.044785, 2019, 0.000000, 0.920000, 76.810000, 16.300000, -36.740000, '2021-08-04 01:30:38'), ('Ulord', 'UT', 'ulord', 'https://coinpaprika.com/coin/ut-ulord/logo.png', 841, 0.023664, 0.000001, 2420540.105573, 1884204.000000, 0.000000, 0.000000, 79623267.000000, 177120913.000000, 0.160401, 2018, 0.000000, -13.210000, -17.130000, -4.580000, -6.500000, '2021-08-04 01:30:38'), ('eosBLACK', 'BLACK', 'eosblack', 'https://coinpaprika.com/coin/black-eosblack/logo.png', 3328, 0.002744, 0.000000, 8.454547, 0.000000, 0.000000, 0.000000, 0.000000, 3000000000.000000, 0.377391, 2018, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('CyberMusic', 'CYMT', 'cybermusic', 'https://coinpaprika.com/coin/cymt-cybermusic/logo.png', 1123, 0.000004, 0.000000, 1174.537639, 60308.000000, 0.000000, 0.000000, 15500000000.000000, 15500000000.000000, 0.000245, 2021, 0.000000, -5.960000, 20.500000, 21.100000, 26.320000, '2021-08-04 01:30:38'), ('BitUP Token', 'BUT', 'bitup-token', 'https://coinpaprika.com/coin/but-bitup-token/logo.png', 2204, 0.001789, 0.000000, 21694.564124, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.015563, 2019, 0.000000, -0.560000, -4.020000, -12.810000, -49.820000, '2021-08-04 01:30:38'), ('CYCLEAN', 'CCL', 'cyclean', 'https://coinpaprika.com/coin/ccl-cyclean/logo.png', 1627, 0.000021, 0.000000, 0.002186, 14349.000000, 0.000000, 0.000000, 678451267.000000, 4000000000.000000, 0.018879, 2018, 0.000000, -0.010000, -1.360000, -21.650000, -24.480000, '2021-08-04 01:30:38'), ('AMO Coin', 'AMO', 'amo-coin', 'https://coinpaprika.com/coin/amo-amo-coin/logo.png', 362, 0.002128, 0.000000, 2890330.260457, 40589490.000000, 0.000000, 0.000000, 19071148719.000000, 19679012762.000000, 0.016001, 2021, 0.000000, -5.870000, 34.110000, 52.500000, 44.640000, '2021-08-04 01:30:38'), ('EvenCoin', 'EVN', 'evencoin', 'https://coinpaprika.com/coin/evn-evencoin/logo.png', 1131, 0.001427, 0.000000, 82315.205231, 44587.000000, 0.000000, 0.000000, 31247621.000000, 31247851.000000, 0.955027, 2019, 0.000000, -2.250000, -25.660000, -13.320000, -38.150000, '2021-08-04 01:30:38'), ('YouLive Coin', 'UC', 'youlive-coin', 'https://coinpaprika.com/coin/uc-youlive-coin/logo.png', 1962, 0.000196, 0.000000, 128141.076238, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.001040, 2019, 0.000000, 0.970000, -7.730000, 5.210000, -5.870000, '2021-08-04 01:30:38'), ('Dinero', 'DIN', 'dinero', 'https://coinpaprika.com/coin/din-dinero/logo.png', 1672, 0.000569, 0.000000, 2.697267, 5095.000000, 0.000000, 0.000000, 8947929.000000, 10947934.000000, 0.018860, 2018, 0.000000, 1.260000, -3.810000, -27.410000, -7.140000, '2021-08-04 01:30:38'), ('Havy', 'HAVY', 'havy', 'https://coinpaprika.com/coin/havy-havy/logo.png', 1141, 0.000004, 0.000000, 1221.539933, 29471.000000, 0.000000, 0.000000, 8200000000.000000, 8200000000.000000, 0.000561, 2021, 0.000000, 0.070000, -0.230000, 0.560000, 7.360000, '2021-08-04 01:30:38'), ('SaveNode', 'SNO', 'savenode', 'https://coinpaprika.com/coin/sno-savenode/logo.png', 2886, 0.000500, 0.000000, 329.448747, 0.000000, 0.000000, 0.000000, 0.000000, 29100632.000000, 0.518218, 2018, 0.000000, 1.080000, -1.400000, 6.240000, 110.150000, '2021-08-04 01:30:38'), ('Ether Kingdoms Token', 'IMP', 'ether-kingdoms-token', 'https://coinpaprika.com/coin/imp-ether-kingdoms-token/logo.png', 1136, 0.004232, 0.000000, 93391.714981, 33010.000000, 0.000000, 0.000000, 7799891.000000, 13000000.000000, 0.218264, 2018, 0.000000, 1.080000, -9.620000, -10.110000, 23.860000, '2021-08-04 01:30:38'), ('IQ.cash', 'IQ', 'iqcash', 'https://coinpaprika.com/coin/iq-iqcash/logo.png', 1450, 0.011158, 0.000000, 50.012907, 133478.000000, 0.000000, 0.000000, 11962738.000000, 19821219.000000, 1.304418, 2020, 0.000000, 1.080000, -1.400000, -13.820000, -29.950000, '2021-08-04 01:30:38'), ('Rotharium', 'RTH', 'rotharium', 'https://coinpaprika.com/coin/rth-rotharium/logo.png', 732, 1.098195, 0.000029, 135589.282703, 3928539.000000, 0.000000, 0.000000, 3577270.000000, 5207470.000000, 10.296254, 2018, 0.000000, -3.390000, -4.730000, -16.620000, -8.740000, '2021-08-04 01:30:38'), ('RealTract', 'RET', 'realtract', 'https://coinpaprika.com/coin/ret-realtract/logo.png', 892, 0.000126, 0.000000, 2305.363526, 1334246.000000, 0.000000, 0.000000, 10600000000.000000, 24600000000.000000, 0.006497, 2019, 0.000000, 0.920000, -18.960000, -8.130000, 79.210000, '2021-08-04 01:30:38'), ('MEX', 'MEX', 'mex', 'https://coinpaprika.com/coin/mex-mex/logo.png', 2715, 0.000408, 0.000000, 928.352005, 0.000000, 0.000000, 0.000000, 0.000000, 1939999970.000000, 0.004199, 2019, 0.000000, 1.080000, -3.230000, -0.050000, 5.800000, '2021-08-04 01:30:38'), ('Birake', 'BIR', 'birake', 'https://coinpaprika.com/coin/bir-birake/logo.png', 809, 0.026699, 0.000001, 2213.117991, 2425323.000000, 0.000000, 0.000000, 90839453.000000, 94859710.000000, 0.285105, 2018, 0.000000, 1.600000, -29.750000, 101.460000, -36.750000, '2021-08-04 01:30:38'), ('FOIN', 'FOIN', 'foin', 'https://coinpaprika.com/coin/foin-foin/logo.png', 2543, 0.135048, 0.000004, 2122.973962, 0.000000, 0.000000, 0.000000, 0.000000, 91217887.000000, 4218.317758, 2019, 0.000000, 1.080000, 10.930000, 5.260000, 12.650000, '2021-08-04 01:30:38'), ('BUMO', 'BU', 'bumo', 'https://coinpaprika.com/coin/bu-bumo/logo.png', 2428, 0.000235, 0.000000, 4421.671505, 0.000000, 0.000000, 0.000000, 0.000000, 1500000000.000000, 0.256749, 2018, 0.000000, 0.940000, -3.390000, 27.320000, -30.790000, '2021-08-04 01:30:38'), ('Bitcoin Adult', 'BTAD', 'bitcoin-adult', 'https://coinpaprika.com/coin/btad-bitcoin-adult/logo.png', 1584, 0.000577, 0.000000, 0.000577, 29769.000000, 0.000000, 0.000000, 51582493.000000, 53543730.000000, 0.066667, 2018, 0.000000, 1.080000, -7.880000, -47.460000, -67.360000, '2021-08-04 01:30:38'), ('Potentiam', 'PTM', 'potentiam', 'https://coinpaprika.com/coin/ptm-potentiam/logo.png', 2274, 0.017699, 0.000000, 12544.862056, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.129813, 2021, 0.000000, 8.130000, 5.480000, 0.250000, 8.800000, '2021-08-04 01:30:38'), ('Eden', 'EDN', 'eden', 'https://coinpaprika.com/coin/edn-eden/logo.png', 884, 0.002250, 0.000000, 1222579.322367, 1399895.000000, 0.000000, 0.000000, 622177166.000000, 1000000000.000000, 0.052879, 2018, 0.000000, -5.680000, -16.490000, -14.220000, -23.730000, '2021-08-04 01:30:38'), ('Joint Ventures', 'JOINT', 'joint-ventures', 'https://coinpaprika.com/coin/joint-joint-ventures/logo.png', 1133, 0.001787, 0.000000, 11230.948844, 39765.000000, 0.000000, 0.000000, 22248085.000000, 616000000.000000, 0.009575, 2018, 0.000000, 0.920000, -28.080000, 20.420000, -6.900000, '2021-08-04 01:30:38'), ('MobilinkToken', 'MOLK', 'mobilinktoken', 'https://coinpaprika.com/coin/molk-mobilinktoken/logo.png', 3431, 0.000385, 0.000000, 1.395005, 0.000000, 0.000000, 0.000000, 0.000000, 9000000000.000000, 0.056076, 2018, 0.000000, 1.080000, 14.240000, 21.010000, -37.540000, '2021-08-04 01:30:38'), ('Spendcoin', 'SPND', 'spendcoin', 'https://coinpaprika.com/coin/spnd-spendcoin/logo.png', 1170, 0.016258, 0.000000, 13.006274, 36988548.000000, 0.000000, 0.000000, 2275120296.000000, 4000000000.000000, 8.640876, 2018, 0.000000, 0.910000, -1.550000, 3.800000, -32.380000, '2021-08-04 01:30:38'), ('Castle', 'CSTL', 'castle', 'https://coinpaprika.com/coin/cstl-castle/logo.png', 1639, 0.000500, 0.000000, 1.643087, 11185.000000, 0.000000, 0.000000, 22362176.000000, 22362176.000000, 0.112029, 2018, 0.000000, 1.080000, -3.460000, -36.260000, -24.750000, '2021-08-04 01:30:38'), ('BOLT', 'BOLT', 'bolt', 'https://coinpaprika.com/coin/bolt-bolt/logo.png', 717, 0.004405, 0.000000, 200875.714439, 4366476.000000, 0.000000, 0.000000, 991283100.000000, 995000000.000000, 0.040822, 2019, 0.000000, -0.390000, 2.480000, 1.710000, 12.510000, '2021-08-04 01:30:38'), ('LinkCoin Token', 'LKN', 'linkcoin-token', 'https://coinpaprika.com/coin/lkn-linkcoin-token/logo.png', 1086, 0.000339, 0.000000, 2425.886004, 169272.000000, 0.000000, 0.000000, 500000000.000000, 1000000000.000000, 0.031579, 2020, 0.000000, 0.310000, -0.240000, 2.210000, -20.060000, '2021-08-04 01:30:38'), ('Hawaii', 'HWI', 'hawaii', 'https://coinpaprika.com/coin/hwi-hawaii/logo.png', 1610, 0.055142, 0.000001, 52.508127, 19848.000000, 0.000000, 0.000000, 359960.000000, 0.000000, 0.688497, 2019, 0.000000, 1.080000, 3.150000, -26.030000, 8.960000, '2021-08-04 01:30:38'), ('smARTOFGIVING', 'AOG', 'smartofgiving', 'https://coinpaprika.com/coin/aog-smartofgiving/logo.png', 1203, 0.051557, 0.000001, 129.665574, 3803892.000000, 0.000000, 0.000000, 73780484.000000, 2003485058.000000, 10.768911, 2019, 0.000000, 1.080000, -6.950000, 41.300000, 294.260000, '2021-08-04 01:30:38'), ('Cryptrust', 'CTRT', 'cryptrust', 'https://coinpaprika.com/coin/ctrt-cryptrust/logo.png', 1135, 0.000005, 0.000000, 1100.349188, 34853.000000, 0.000000, 0.000000, 7092756485.000000, 8966516684.000000, 0.000093, 2020, 0.000000, 0.050000, -23.960000, -19.150000, 0.370000, '2021-08-04 01:30:38'), ('PluraCoin', 'PLURA', 'pluracoin', 'https://coinpaprika.com/coin/plura-pluracoin/logo.png', 1362, 0.000409, 0.000000, 97.360962, 334894.000000, 0.000000, 0.000000, 819029376.000000, 1000000000.000000, 0.002275, 2021, 0.000000, 1.060000, -17.280000, -18.550000, 8.020000, '2021-08-04 01:30:38'), ('SIX', 'SIX', 'six', 'https://coinpaprika.com/coin/six-six/logo.png', 476, 0.062053, 0.000002, 140579.948851, 16988597.000000, 0.000000, 0.000000, 273776596.000000, 999999970.000000, 0.190270, 2021, 0.000000, -0.380000, -0.930000, -0.090000, -16.370000, '2021-08-04 01:30:38'), ('Robotina', 'ROX', 'robotina', 'https://coinpaprika.com/coin/rox-robotina/logo.png', 3539, 0.002208, 0.000000, 0.002208, 0.000000, 0.000000, 0.000000, 0.000000, 331614077.000000, 0.092441, 2019, 0.000000, 0.920000, -15.390000, -12.580000, -14.580000, '2021-08-04 01:30:38'), ('Playgroundz', 'IOG', 'playgroundz', 'https://coinpaprika.com/coin/iog-playgroundz/logo.png', 1447, 0.004878, 0.000000, 54.661312, 139239.000000, 0.000000, 0.000000, 28545120.000000, 2200000000.000000, 2.302744, 2021, 0.000000, 0.020000, 4.050000, 0.090000, -40.900000, '2021-08-04 01:30:38'), ('CMITCOIN', 'CMIT', 'cmitcoin', 'https://coinpaprika.com/coin/cmit-cmitcoin/logo.png', 2222, 0.000012, 0.000000, 18762.463891, 0.000000, 0.000000, 0.000000, 0.000000, 50000000000.000000, 0.000579, 2021, 0.000000, -10.390000, -13.860000, 40.550000, -30.110000, '2021-08-04 01:30:38'), ('PlusOneCoin', 'PLUS1', 'plusonecoin', 'https://coinpaprika.com/coin/plus1-plusonecoin/logo.png', 1582, 0.003078, 0.000000, 20.672912, 30231.000000, 0.000000, 0.000000, 9821757.000000, 8865707.000000, 0.134314, 2020, 0.000000, 1.080000, -1.400000, -31.780000, -13.820000, '2021-08-04 01:30:38'), ('Valuto', 'VLU', 'valuto', 'https://coinpaprika.com/coin/vlu-valuto/logo.png', 828, 0.026513, 0.000001, 2403.608087, 2055382.000000, 0.000000, 0.000000, 77522831.000000, 76990574.000000, 0.046746, 2021, 0.000000, 1.080000, 243.070000, 35.030000, -11.710000, '2021-08-04 01:30:38'), ('IQeon', 'IQN', 'iqeon', 'https://coinpaprika.com/coin/iqn-iqeon/logo.png', 550, 2.004681, 0.000052, 340971.493545, 11009425.000000, 0.000000, 0.000000, 5491860.000000, 5491860.000000, 3.418444, 2021, 0.000000, -0.480000, 1.050000, 2.220000, 0.680000, '2021-08-04 01:30:38'), ('X-CASH', 'XCASH', 'x-cash', 'https://coinpaprika.com/coin/xcash-x-cash/logo.png', 588, 0.000138, 0.000000, 36683.962885, 8562492.000000, 0.000000, 0.000000, 62039067451.000000, 62039067451.000000, 0.000424, 2021, 0.000000, 1.480000, 9.750000, -13.490000, -35.670000, '2021-08-04 01:30:38'), ('PAXEX', 'PAXEX', 'paxex', 'https://coinpaprika.com/coin/paxex-paxex/logo.png', 1657, 0.000404, 0.000000, 28.576979, 7105.000000, 0.000000, 0.000000, 17571745.000000, 25817955.000000, 0.083851, 2018, 0.000000, 1.080000, -48.190000, -48.440000, 147.240000, '2021-08-04 01:30:38'), ('DAPS Coin', 'DAPS', 'daps-coin', 'https://coinpaprika.com/coin/daps-daps-coin/logo.png', 878, 0.000025, 0.000000, 23272.288487, 1467744.000000, 0.000000, 0.000000, 57977796500.000000, 62407623300.000000, 0.000785, 2019, 0.000000, 0.920000, -2.210000, 10.620000, -41.350000, '2021-08-04 01:30:38'), ('CARAT', 'CARAT', 'carat', 'https://coinpaprika.com/coin/carat-carat/logo.png', 2369, 1.191942, 0.000031, 6763.128125, 0.000000, 0.000000, 0.000000, 0.000000, 2000000.000000, 48.202822, 2021, 0.000000, 1.240000, -12.650000, 75.760000, -8.520000, '2021-08-04 01:30:38'), ('ANON', 'ANON', 'anon', 'https://coinpaprika.com/coin/anon-anon/logo.png', 1607, 0.002693, 0.000000, 0.776998, 20452.000000, 0.000000, 0.000000, 7593802.000000, 8554514.000000, 0.975253, 2019, 0.000000, 1.080000, -1.400000, 14.410000, 8.800000, '2021-08-04 01:30:38'), ('Archetypal Network', 'ACTP', 'archetypal-network', 'https://coinpaprika.com/coin/actp-archetypal-network/logo.png', 1153, 0.000003, 0.000000, 1302.233029, 13010.000000, 0.000000, 0.000000, 4835226167.000000, 7042613084.000000, 0.000104, 2019, 0.000000, 0.230000, 9.830000, -9.740000, -1.700000, '2021-08-04 01:30:38'), ('Minds', 'MINDS', 'minds', 'https://coinpaprika.com/coin/minds-minds/logo.png', 563, 1.273685, 0.000033, 378144.238981, 10192029.000000, 0.000000, 0.000000, 8002000.000000, 8002000.000000, 3.590289, 2021, 0.000000, 0.850000, -24.930000, 51.030000, 29.330000, '2021-08-04 01:30:38'), ('Amoveo', 'VEO', 'amoveo', 'https://coinpaprika.com/coin/veo-amoveo/logo.png', 1219, 35.206814, 0.000914, 173.252809, 2387831.000000, 0.000000, 0.000000, 67823.000000, 69838.000000, 1025.104506, 2018, 0.000000, 1.080000, -1.080000, -27.070000, -15.990000, '2021-08-04 01:30:38'), ('MidasProtocol', 'MAS', 'midasprotocol', 'https://coinpaprika.com/coin/mas-midasprotocol/logo.png', 1049, 0.001437, 0.000000, 57525.884750, 281022.000000, 0.000000, 0.000000, 195540521.000000, 270540521.000000, 0.028806, 2018, 0.000000, 1.950000, -17.570000, -30.320000, -16.430000, '2021-08-04 01:30:38'), ('ZB', 'ZB', 'zb', 'https://coinpaprika.com/coin/zb-zb/logo.png', 211, 0.296725, 0.000008, 502151.548721, 137469517.000000, 0.000000, 0.000000, 463288810.000000, 2100000000.000000, 0.726757, 2021, 0.000000, 0.500000, -1.030000, 1.100000, -2.700000, '2021-08-04 01:30:38'), ('The Midas Touch Gold', 'TMTG', 'the-midas-touch-gold', 'https://coinpaprika.com/coin/tmtg-the-midas-touch-gold/logo.png', 480, 0.001953, 0.000000, 3361603.712339, 16562948.000000, 0.000000, 0.000000, 8482222538.000000, 9161139666.000000, 0.079565, 2020, 0.000000, -1.190000, -17.400000, 47.520000, 13.600000, '2021-08-04 01:30:38'), ('Paxos Standard', 'PAX', 'paxos-standard-token', 'https://coinpaprika.com/coin/pax-paxos-standard-token/logo.png', 91, 1.000387, 0.000026, 42174397.764945, 778596547.000000, 0.000000, 0.000000, 778295415.000000, 778295415.000000, 1.090607, 2021, 0.000000, 0.140000, 0.170000, 0.220000, 0.030000, '2021-08-04 01:30:38'), ('Digital Asset Guarantee Token', 'DAGT', 'digital-asset-guarantee-token', 'https://coinpaprika.com/coin/dagt-digital-asset-guarantee-token/logo.png', 1720, 0.200112, 0.000005, 10887395.219881, 0.000000, 0.000000, 0.000000, 0.000000, 100100000.000000, 0.377901, 2021, 0.000000, 1.280000, 5.380000, 1.670000, 1.870000, '2021-08-04 01:30:38'), ('WITChain', 'WIT', 'witchain', 'https://coinpaprika.com/coin/wit-witchain/logo.png', 1592, 0.000013, 0.000000, 0.001461, 26302.000000, 0.000000, 0.000000, 1980000000.000000, 2000000000.000000, 0.000456, 2021, 0.000000, -0.010000, 93.810000, 5.440000, -26.620000, '2021-08-04 01:30:38'), ('Helper Search Token', 'HSN', 'helper-search-token', 'https://coinpaprika.com/coin/hsn-helper-search-token/logo.png', 1626, 0.000002, 0.000000, 700.876398, 14387.000000, 0.000000, 0.000000, 8479947437.000000, 10000000000.000000, 0.049067, 2019, 0.000000, -0.110000, 13.000000, -22.870000, -48.480000, '2021-08-04 01:30:38'), ('WXCOINS', 'WXC', 'wxcoins', 'https://coinpaprika.com/coin/wxc-wxcoins/logo.png', 1688, 0.000038, 0.000000, 47.744949, 1192.000000, 0.000000, 0.000000, 31000000.000000, 31000000.000000, 3.642934, 2018, 0.000000, 1.080000, -1.400000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('SafeInsure', 'SINS', 'safeinsure', 'https://coinpaprika.com/coin/sins-safeinsure/logo.png', 1451, 0.006260, 0.000000, 0.032240, 131488.000000, 0.000000, 0.000000, 21004285.000000, 21004285.000000, 7.155947, 2019, 0.000000, 0.020000, 0.060000, -52.060000, -10.620000, '2021-08-04 01:30:38'), ('Ondori', 'RSTR', 'ondori', 'https://coinpaprika.com/coin/rstr-ondori/logo.png', 1175, 0.000385, 0.000000, 7.695058, 17097815.000000, 0.000000, 0.000000, 44438433298.000000, 43903795597.000000, 0.000584, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('ExchangeCoin', 'EXCC', 'exchangecoin', 'https://coinpaprika.com/coin/excc-exchangecoin/logo.png', 1027, 0.014196, 0.000000, 5612865.268468, 369562.000000, 0.000000, 0.000000, 26032237.000000, 0.000000, 0.080115, 2018, 0.000000, -1.420000, -3.810000, 0.500000, 58.300000, '2021-08-04 01:30:38'), ('MIR COIN', 'MIR', 'mir-coin', 'https://coinpaprika.com/coin/mir-mir-coin/logo.png', 765, 0.004218, 0.000000, 7143.777174, 3293042.000000, 0.000000, 0.000000, 780627481.000000, 1300000000.000000, 0.240044, 2020, 0.000000, -2.430000, -6.440000, 1.430000, -22.400000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'ragnarok' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Ragnarok', 'RAGNA', 'ragnarok', 'https://coinpaprika.com/coin/ragna-ragnarok/logo.png', 1635, 0.000731, 0.000000, 19.119372, 11870.000000, 0.000000, 0.000000, 16238639.000000, 18659849.000000, 0.038885, 2019, 0.000000, 1.080000, 56.120000, 43.330000, -7.290000, '2021-08-04 01:30:38'), ('Knekted', 'KNT', 'knekted', 'https://coinpaprika.com/coin/knt-knekted/logo.png', 1445, 0.000142, 0.000000, 0.027879, 141524.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.001448, 2018, 0.000000, 0.540000, 8.880000, 0.200000, -4.420000, '2021-08-04 01:30:38'), ('Atheios', 'ATH', 'atheios', 'https://coinpaprika.com/coin/ath-atheios/logo.png', 1620, 0.000944, 0.000000, 15.889520, 16634.000000, 0.000000, 0.000000, 17625948.000000, 44891868.000000, 0.124309, 2021, 0.000000, 1.080000, 141.850000, 20.270000, -11.050000, '2021-08-04 01:30:38'), ('Tolar', 'TOL', 'tolar', 'https://coinpaprika.com/coin/tol-tolar/logo.png', 904, 0.005639, 0.000000, 9053.654437, 1213009.000000, 0.000000, 0.000000, 215107791.000000, 760245687.000000, 0.048233, 2021, 0.000000, 0.920000, -55.550000, 23.470000, -31.960000, '2021-08-04 01:30:38'), ('Benz', 'BENZ', 'benz', 'https://coinpaprika.com/coin/benz-benz/logo.png', 1695, 0.000076, 0.000000, 0.306342, 454.000000, 0.000000, 0.000000, 5958968.000000, 6680473.000000, 0.028835, 2018, 0.000000, 0.930000, -17.330000, 12.190000, -27.830000, '2021-08-04 01:30:38'), ('Actinium', 'ACM', 'actinium', 'https://coinpaprika.com/coin/acm-actinium/logo.png', 1296, 0.026347, 0.000001, 265.950731, 848170.000000, 0.000000, 0.000000, 32192550.000000, 32192550.000000, 0.155990, 2019, 0.000000, 1.370000, -15.600000, 1.750000, -5.970000, '2021-08-04 01:30:38'), ('FREE Coin', 'FREE', 'free-coin', 'https://coinpaprika.com/coin/free-free-coin/logo.png', 535, 0.000001, 0.000000, 82652.797524, 12612922.000000, 0.000000, 0.000000, 9938989997635.000000, 10998999997635.000000, 0.000031, 2021, 0.000000, 0.050000, -4.930000, 24.360000, -27.830000, '2021-08-04 01:30:38'), ('SteepCoin', 'STEEP', 'steepcoin', 'https://coinpaprika.com/coin/steep-steepcoin/logo.png', 1522, 0.000327, 0.000000, 0.327420, 59280.000000, 0.000000, 0.000000, 181505253.000000, 189569725.000000, 0.031040, 2020, 0.000000, 0.530000, -16.300000, -15.650000, -7.900000, '2021-08-04 01:30:38'), ('Neural Protocol', 'NRP', 'neural-protocol', 'https://coinpaprika.com/coin/nrp-neural-protocol/logo.png', 1482, 0.000010, 0.000000, 37.384670, 90665.000000, 0.000000, 0.000000, 9497994014.000000, 9500000000.000000, 0.000126, 2019, 0.000000, 0.910000, -11.750000, 3.920000, 96.630000, '2021-08-04 01:30:38'), ('Quantis Network', 'QUAN', 'quantis-net', 'https://coinpaprika.com/coin/quan-quantis-net/logo.png', 1046, 0.000385, 0.000000, 2407.686228, 289827.000000, 0.000000, 0.000000, 753251665.000000, 753247165.000000, 0.481640, 2018, 0.000000, 1.080000, -1.390000, -1.930000, 14.370000, '2021-08-04 01:30:38'), ('SCRIV NETWORK', 'SCRIV', 'scriv-network', 'https://coinpaprika.com/coin/scriv-scriv-network/logo.png', 1577, 0.001270, 0.000000, 33.215312, 31417.000000, 0.000000, 0.000000, 24744362.000000, 42007077.000000, 0.019415, 2018, 0.000000, 1.080000, -3.950000, -9.350000, -30.960000, '2021-08-04 01:30:38'), ('Gemini Dollar', 'GUSD', 'gemini-dollar', 'https://coinpaprika.com/coin/gusd-gemini-dollar/logo.png', 168, 0.986316, 0.000026, 8587137.723454, 207231215.000000, 0.000000, 0.000000, 210106380.000000, 210106380.000000, 1.651685, 2020, 0.000000, 0.080000, -1.300000, -1.660000, -0.940000, '2021-08-04 01:30:38'), ('BLAST', 'BLAST', 'blast', 'https://coinpaprika.com/coin/blast-blast/logo.png', 1510, 0.001390, 0.000000, 636.688702, 66447.000000, 0.000000, 0.000000, 47787479.000000, 47787479.000000, 0.009737, 2020, 0.000000, 0.100000, -3.340000, -8.080000, 10.910000, '2021-08-04 01:30:38'), ('USD Coin', 'USDC', 'usd-coin', 'https://coinpaprika.com/coin/usdc-usd-coin/logo.png', 9, 1.000655, 0.000026, 1427438714.843800, 25345262957.000000, 0.000000, 0.000000, 25328680874.000000, 25328680874.000000, 1.906198, 2018, 0.000000, 0.020000, -0.010000, 0.020000, 0.030000, '2021-08-04 01:30:38'), ('Helpico', 'HELP', 'helpico', 'https://coinpaprika.com/coin/help-helpico/logo.png', 3299, 0.092341, 0.000002, 12.004290, 0.000000, 0.000000, 0.000000, 0.000000, 5008576.000000, 110.719915, 2018, 0.000000, 1.080000, -1.400000, -1.520000, 422.220000, '2021-08-04 01:30:38'), ('nDEX', 'NDX', 'ndex', 'https://coinpaprika.com/coin/ndx-ndex/logo.png', 1585, 0.000002, 0.000000, 666.092256, 29503.000000, 0.000000, 0.000000, 15000000000.000000, 15000000000.000000, 0.000464, 2021, 0.000000, 0.020000, 23.500000, 22.700000, 14.210000, '2021-08-04 01:30:38'), ('Digiwage', 'WAGE', 'digiwage', 'https://coinpaprika.com/coin/wage-digiwage/logo.png', 1543, 0.000962, 0.000000, 0.384753, 45268.000000, 0.000000, 0.000000, 47062308.000000, 55062329.000000, 0.013935, 2018, 0.000000, 1.080000, -3.460000, -23.390000, -3.050000, '2021-08-04 01:30:38'), ('ZeusNetwork', 'ZEUS', 'zeusnetwork', 'https://coinpaprika.com/coin/zeus-zeusnetwork/logo.png', 1533, 0.000001, 0.000000, 0.124181, 53865.000000, 0.000000, 0.000000, 70000000000.000000, 100000000000.000000, 1.309584, 2019, 0.000000, 1.080000, -1.400000, -1.210000, -19.660000, '2021-08-04 01:30:38'), ('Future1coin', 'F1C', 'future1coin', 'https://coinpaprika.com/coin/f1c-future1coin/logo.png', 2211, 0.000931, 0.000000, 20128.572649, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 0.014115, 2018, 0.000000, 0.920000, 12.440000, -0.510000, -20.430000, '2021-08-04 01:30:38'), ('Quasarcoin', 'QAC', 'quasarcoin', 'https://coinpaprika.com/coin/qac-quasarcoin/logo.png', 2573, 0.009073, 0.000000, 1768.807826, 0.000000, 0.000000, 0.000000, 0.000000, 263449705.000000, 0.062701, 2021, 0.000000, -3.810000, -2.980000, 8.430000, 8.560000, '2021-08-04 01:30:38'), ('Block-Chain.com', 'BC', 'block-chaincom', 'https://coinpaprika.com/coin/bc-block-chaincom/logo.png', 1249, 0.007310, 0.000000, 7.030450, 1515146.000000, 0.000000, 0.000000, 207261797.000000, 247000000.000000, 0.090223, 2021, 0.000000, 1.080000, -6.330000, -49.640000, 18.010000, '2021-08-04 01:30:38'), ('Cyber Movie Chain', 'CMCT', 'cyber-movie-chain', 'https://coinpaprika.com/coin/cmct-cyber-movie-chain/logo.png', 1142, 0.000001, 0.000000, 1270.469248, 28840.000000, 0.000000, 0.000000, 20000000000.000000, 20000000000.000000, 0.000061, 2019, 0.000000, -3.070000, -4.790000, -39.950000, -49.700000, '2021-08-04 01:30:38'), ('EUNOMIA', 'ENTS', 'eunomia', 'https://coinpaprika.com/coin/ents-eunomia/logo.png', 1132, 0.000003, 0.000000, 1286.821596, 41778.000000, 0.000000, 0.000000, 16420688682.000000, 19973330191.000000, 0.000119, 2019, 0.000000, 0.080000, -0.190000, -5.430000, 11.430000, '2021-08-04 01:30:38'), ('Rapids', 'RPD', 'rapids', 'https://coinpaprika.com/coin/rpd-rapids/logo.png', 2890, 0.028161, 0.000001, 322.940829, 0.000000, 0.000000, 0.000000, 0.000000, 18548199019.000000, 22.298964, 2021, 0.000000, 1.080000, -15.280000, -16.370000, -36.280000, '2021-08-04 01:30:38'), ('Snetwork', 'SNET', 'snetwork', 'https://coinpaprika.com/coin/snet-snetwork/logo.png', 964, 0.003369, 0.000000, 62547.005029, 781019.000000, 0.000000, 0.000000, 231847296.000000, 1000000000.000000, 0.073540, 2021, 0.000000, 0.120000, -3.560000, -12.230000, -44.020000, '2021-08-04 01:30:38'), ('Divi', 'DIVI', 'divi', 'https://coinpaprika.com/coin/divi-divi/logo.png', 256, 0.038064, 0.000001, 83083.668400, 89939785.000000, 0.000000, 0.000000, 2362853208.000000, 2362853208.000000, 0.116003, 2021, 0.000000, 0.290000, -5.160000, -5.170000, -25.120000, '2021-08-04 01:30:38'), ('ABBC Coin', 'ABBC', 'alibabacoin', 'https://coinpaprika.com/coin/abbc-alibabacoin/logo.png', 209, 0.161990, 0.000004, 27286632.498523, 138565473.000000, 0.000000, 0.000000, 855394855.000000, 1500000000.000000, 1.712118, 2018, 0.000000, 0.540000, -4.540000, -25.560000, -8.460000, '2021-08-04 01:30:38'), ('DogeCash', 'DOGEC', 'dogecash', 'https://coinpaprika.com/coin/dogec-dogecash/logo.png', 1398, 0.054635, 0.000001, 339.225083, 234679.000000, 0.000000, 0.000000, 4295407.000000, 15191371.000000, 77.403885, 2019, 0.000000, 1.080000, 0.010000, 31.370000, 13.600000, '2021-08-04 01:30:38'), ('DAIKICOIN', 'DIC', 'daikicoin', 'https://coinpaprika.com/coin/dic-daikicoin/logo.png', 2450, 0.112348, 0.000003, 3816.416322, 0.000000, 0.000000, 0.000000, 0.000000, 209100417.000000, 0.198318, 2021, 0.000000, 1.080000, -9.750000, -25.430000, -7.380000, '2021-08-04 01:30:38'), ('Classic Bitcoin', 'CBTC', 'classicbitcoin', 'https://coinpaprika.com/coin/cbtc-classicbitcoin/logo.png', 3552, 0.000088, 0.000000, 0.000033, 0.000000, 0.000000, 0.000000, 0.000000, 17706472.000000, 604.329872, 2019, 0.000000, 1.020000, -16.450000, -11.750000, -31.600000, '2021-08-04 01:30:38'), ('Zenswap Network Token', 'ZNT', 'zenswap-network-token', 'https://coinpaprika.com/coin/znt-zenswap-network-token/logo.png', 1576, 0.000003, 0.000000, 165.774808, 33234.000000, 0.000000, 0.000000, 12001366640.000000, 20000000000.000000, 0.000589, 2021, 0.000000, 0.920000, -10.860000, 1.060000, -21.150000, '2021-08-04 01:30:38'), ('MMOCoin', 'MMO', 'mmocoin', 'https://coinpaprika.com/coin/mmo-mmocoin/logo.png', 1351, 0.005757, 0.000000, 76.864368, 394006.000000, 0.000000, 0.000000, 68437920.000000, 102146561.000000, 0.295090, 2019, 0.000000, 1.080000, 24.240000, -37.950000, 87.930000, '2021-08-04 01:30:38'), ('Conceal', 'CCX', 'conceal', 'https://coinpaprika.com/coin/ccx-conceal/logo.png', 766, 0.276371, 0.000007, 6767.398504, 3245179.000000, 0.000000, 0.000000, 11742123.000000, 19164157.000000, 1.575366, 2018, 0.000000, 0.880000, -8.040000, 0.740000, -14.410000, '2021-08-04 01:30:38'), ('Etho Protocol', 'ETHO', 'ethoprotocol', 'https://coinpaprika.com/coin/etho-ethoprotocol/logo.png', 720, 0.076785, 0.000002, 106083.795965, 4323552.000000, 0.000000, 0.000000, 56307538.000000, 56307538.000000, 0.335529, 2021, 0.000000, 8.380000, 13.280000, -8.870000, -39.280000, '2021-08-04 01:30:38'), ('BLOC.MONEY', 'BLOC', 'blocmoney', 'https://coinpaprika.com/coin/bloc-blocmoney/logo.png', 1453, 0.006926, 0.000000, 99.592903, 129144.000000, 0.000000, 0.000000, 18647563.000000, 0.000000, 1.103369, 2019, 0.000000, 7.020000, 10.930000, -1.930000, -40.310000, '2021-08-04 01:30:38'), ('Decentralized Asset Trading Platform', 'DATP', 'decentralized-asset-trading-platform', 'https://coinpaprika.com/coin/datp-decentralized-asset-trading-platform/logo.png', 1581, 0.000003, 0.000000, 6.049356, 30252.000000, 0.000000, 0.000000, 11820620222.000000, 15000000000.000000, 0.000575, 2021, 0.000000, 15.720000, -10.900000, -7.080000, 36.190000, '2021-08-04 01:30:38'), ('Iridium', 'IRD', 'iridium', 'https://coinpaprika.com/coin/ird-iridium/logo.png', 1407, 0.009234, 0.000000, 106.905097, 214002.000000, 0.000000, 0.000000, 23175319.000000, 23175319.000000, 0.050186, 2021, 0.000000, 1.080000, -7.280000, -1.860000, 0.430000, '2021-08-04 01:30:38'), ('Bitcoinus', 'BITS', 'bitcoinus', 'https://coinpaprika.com/coin/bits-bitcoinus/logo.png', 1680, 0.000000, 0.000000, 387.995614, 3481.000000, 0.000000, 0.000000, 347574541555.000000, 359294347067.000000, 0.009958, 2018, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('ZTCoin', 'ZT', 'ztcoin', 'https://coinpaprika.com/coin/zt-ztcoin/logo.png', 604, 0.029964, 0.000001, 154027.550585, 7879393.000000, 0.000000, 0.000000, 262958277.000000, 500000000.000000, 12.930883, 2021, 0.000000, 0.560000, 17.800000, 27.390000, 179.840000, '2021-08-04 01:30:38'), ('Cheesecoin', 'CHEESE', 'cheesecoin', 'https://coinpaprika.com/coin/cheese-cheesecoin/logo.png', 1433, 0.000385, 0.000000, 106.728106, 157313.000000, 0.000000, 0.000000, 408869908.000000, 408869908.000000, 7.198720, 2021, 0.000000, 1.080000, -1.400000, 8.960000, -4.990000, '2021-08-04 01:30:38'), ('Alt.Estate token', 'ALT', 'altestate-token', 'https://coinpaprika.com/coin/alt-altestate-token/logo.png', 1069, 0.000300, 0.000000, 1069.076415, 217604.000000, 0.000000, 0.000000, 724180756.000000, 1069639374.000000, 3.966096, 2020, 0.000000, 0.020000, -0.740000, 19.990000, -26.880000, '2021-08-04 01:30:38'), ('BuySell', 'BULL', 'buysell', 'https://coinpaprika.com/coin/bull-buysell/logo.png', 1269, 0.233624, 0.000006, 902.827639, 1176757.000000, 0.000000, 0.000000, 5036967.000000, 5036967.000000, 214.700237, 2019, 0.000000, 0.040000, 9.480000, 6.020000, -21.940000, '2021-08-04 01:30:38'), ('TrueDeck', 'TDP', 'truedeck', 'https://coinpaprika.com/coin/tdp-truedeck/logo.png', 1028, 0.011505, 0.000000, 22851.495662, 353396.000000, 0.000000, 0.000000, 30717516.000000, 200000000.000000, 2.999707, 2018, 0.000000, 0.920000, -36.420000, -33.710000, -20.800000, '2021-08-04 01:30:38'), ('Fivebalance', 'FBN', 'fivebalance', 'https://coinpaprika.com/coin/fbn-fivebalance/logo.png', 1113, 0.000083, 0.000000, 1221.277404, 90724.000000, 0.000000, 0.000000, 1086849342.000000, 1092648943.000000, 1.042602, 2018, 0.000000, 0.240000, -8.590000, 58.940000, -34.330000, '2021-08-04 01:30:38'), ('BitMoney', 'BIT', 'bitmoney', 'https://coinpaprika.com/coin/bit-bitmoney/logo.png', 1660, 0.000079, 0.000000, 32.538553, 6543.000000, 0.000000, 0.000000, 82497698.000000, 87904513.000000, 0.055415, 2018, 0.000000, 1.080000, 1.640000, 1.090000, 12.150000, '2021-08-04 01:30:38'), ('Italian Lira', 'ITL', 'italian-lira', 'https://coinpaprika.com/coin/itl-italian-lira/logo.png', 1479, 0.000004, 0.000000, 3.295401, 94948.000000, 0.000000, 0.000000, 24999999998.000000, 100000000000.000000, 0.000048, 2019, 0.000000, 1.080000, -2.670000, 146.010000, 160.730000, '2021-08-04 01:30:38'), ('YGGDRASH', 'YEED', 'yggdrash', 'https://coinpaprika.com/coin/yeed-yggdrash/logo.png', 2326, 0.000419, 0.000000, 9230.978395, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.004338, 2021, 0.000000, 2.310000, -3.570000, 1.580000, -24.070000, '2021-08-04 01:30:38'), ('BOX Token', 'BOX', 'box-token', 'https://coinpaprika.com/coin/box-box-token/logo.png', 1212, 0.026325, 0.000001, 177.660597, 2626614.000000, 0.000000, 0.000000, 99776753.000000, 100000000.000000, 0.486265, 2021, 0.000000, 2.560000, 29.430000, 21.190000, 181.370000, '2021-08-04 01:30:38'), ('Dragon Token', 'DT', 'dragon-token', 'https://coinpaprika.com/coin/dt-dragon-token/logo.png', 1728, 6.389329, 0.000166, 7806539.376070, 0.000000, 0.000000, 0.000000, 0.000000, 21406200.000000, 11.804561, 2021, 0.000000, 1.040000, -3.110000, 11.620000, 8.520000, '2021-08-04 01:30:38'), ('Teloscoin', 'TELOS', 'teloscoin', 'https://coinpaprika.com/coin/telos-teloscoin/logo.png', 1340, 0.002655, 0.000000, 68.080866, 444432.000000, 0.000000, 0.000000, 167399821.000000, 167400184.000000, 1.421477, 2021, 0.000000, 0.920000, 4.000000, -23.600000, -99.810000, '2021-08-04 01:30:38'), ('MODEL-X-coin', 'MODX', 'model-x-coin', 'https://coinpaprika.com/coin/modx-model-x-coin/logo.png', 1383, 0.022484, 0.000001, 8.998746, 270947.000000, 0.000000, 0.000000, 12050832.000000, 21000000.000000, 0.185899, 2018, 0.000000, 0.370000, 0.270000, 27.740000, 9.340000, '2021-08-04 01:30:38'), ('Game Stars', 'GST', 'game-stars', 'https://coinpaprika.com/coin/gst-game-stars/logo.png', 2841, 0.001105, 0.000000, 436.324375, 0.000000, 0.000000, 0.000000, 0.000000, 264551125.000000, 0.119458, 2021, 0.000000, 1.080000, 3.520000, 962.110000, -29.180000, '2021-08-04 01:30:38'), ('Bitcoin Zero', 'BZX', 'bitcoin-zero', 'https://coinpaprika.com/coin/bzx-bitcoin-zero/logo.png', 1550, 0.001452, 0.000000, 7.539144, 42118.000000, 0.000000, 0.000000, 29010752.000000, 29010752.000000, 0.453235, 2018, 0.000000, 1.080000, 24.020000, 23.350000, 2.630000, '2021-08-04 01:30:38'), ('Liquidity Network', 'LQD', 'liquidity-network', 'https://coinpaprika.com/coin/lqd-liquidity-network/logo.png', 2852, 0.009174, 0.000000, 392.044888, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.891230, 2021, 0.000000, 0.130000, -15.740000, 22.880000, -0.280000, '2021-08-04 01:30:38'), ('CryptoSoul', 'SOUL', 'cryptosoul', 'https://coinpaprika.com/coin/soul-cryptosoul/logo.png', 1051, 0.000855, 0.000000, 3522.882226, 270282.000000, 0.000000, 0.000000, 316001123.000000, 322094484.000000, 0.011532, 2021, 0.000000, 0.750000, -12.080000, -46.520000, 25.570000, '2021-08-04 01:30:38'), ('HondaisCoin', 'HNDC', 'hondaiscoin', 'https://coinpaprika.com/coin/hndc-hondaiscoin/logo.png', 3519, 0.000004, 0.000000, 0.053846, 0.000000, 0.000000, 0.000000, 0.000000, 50919855849.000000, 0.000066, 2018, 0.000000, 1.080000, -1.310000, -1.810000, -45.520000, '2021-08-04 01:30:38'), ('Self Storage Coin', 'STOR', 'self-storage-coin', 'https://coinpaprika.com/coin/stor-self-storage-coin/logo.png', 2356, 10.666418, 0.000277, 7813.150856, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 17.543469, 2021, 0.000000, 0.920000, 4.380000, 6.190000, 37.240000, '2021-08-04 01:30:38'), ('LTO Network', 'LTO', 'lto-network', 'https://coinpaprika.com/coin/lto-lto-network/logo.png', 294, 0.237216, 0.000006, 13696491.854484, 67173084.000000, 0.000000, 0.000000, 283173029.000000, 403249111.000000, 0.919878, 2021, 0.000000, 1.030000, -4.450000, 13.740000, 38.050000, '2021-08-04 01:30:38'), ('MicroBitcoin', 'MBC', 'microbitcoin', 'https://coinpaprika.com/coin/mbc-microbitcoin/logo.png', 1336, 0.000010, 0.000000, 72.851055, 456339.000000, 0.000000, 0.000000, 47958344687.000000, 48015783231.000000, 0.000893, 2018, 0.000000, 0.020000, -1.080000, -4.910000, -36.680000, '2021-08-04 01:30:38'), ('Provoco Token', 'VOCO', 'provoco-token', 'https://coinpaprika.com/coin/voco-provoco-token/logo.png', 1540, 0.000000, 0.000000, 7.938903, 50049.000000, 0.000000, 0.000000, 999375710075.000000, 999393710075.000000, 0.269682, 2018, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('IONChain', 'IONC', 'ionchain', 'https://coinpaprika.com/coin/ionc-ionchain/logo.png', 1083, 0.001441, 0.000000, 2560.599036, 174628.000000, 0.000000, 0.000000, 121180605.000000, 520000000.000000, 0.065895, 2020, 0.000000, 1.410000, -2.160000, 7.960000, 40.320000, '2021-08-04 01:30:38'), ('Alpha Coin', 'APC', 'alpha-coin', 'https://coinpaprika.com/coin/apc-alpha-coin/logo.png', 1159, 0.000202, 0.000000, 1329.734908, 7063.000000, 0.000000, 0.000000, 35000000.000000, 65000000.000000, 0.019041, 2018, 0.000000, -0.250000, 25.400000, -19.150000, 7.540000, '2021-08-04 01:30:38'), ('SINOVATE', 'SIN', 'suqa', 'https://coinpaprika.com/coin/suqa-suqa/logo.png', 818, 0.003463, 0.000000, 1702.029082, 2298303.000000, 0.000000, 0.000000, 663717042.000000, 663717042.000000, 0.011430, 2018, 0.000000, 1.080000, -11.260000, -19.760000, -2.080000, '2021-08-04 01:30:38'), ('Altbet', 'ABET', 'altbet', 'https://coinpaprika.com/coin/abet-altbet/logo.png', 1611, 0.007209, 0.000000, 13.197449, 19533.000000, 0.000000, 0.000000, 2709430.000000, 21000000.000000, 2.429316, 2018, 0.000000, 1.080000, 26.570000, -24.300000, 466.280000, '2021-08-04 01:30:38'), ('QChi', 'QCH', 'qchi', 'https://coinpaprika.com/coin/qch-qchi/logo.png', 961, 0.024545, 0.000001, 2497.168962, 804005.000000, 0.000000, 0.000000, 32756240.000000, 92000000.000000, 0.285083, 2019, 0.000000, -1.900000, -2.760000, 8.350000, 15.720000, '2021-08-04 01:30:38'), ('Crystal Token', 'CYL', 'crystal-token', 'https://coinpaprika.com/coin/cyl-crystal-token/logo.png', 1160, 0.005500, 0.000000, 220087.481129, 3104.000000, 0.000000, 0.000000, 564377.000000, 27834890.000000, 0.942956, 2018, 0.000000, -13.780000, -15.830000, 52.450000, 55.360000, '2021-08-04 01:30:38'), ('MediBit', 'MEDIBIT', 'medibit', 'https://coinpaprika.com/coin/medibit-medibit/logo.png', 2722, 0.000002, 0.000000, 871.894846, 0.000000, 0.000000, 0.000000, 0.000000, 50000000000.000000, 0.000097, 2018, 0.000000, 22.060000, -14.370000, -25.970000, -7.260000, '2021-08-04 01:30:38'), ('Absolute', 'ABS', 'absolute', 'https://coinpaprika.com/coin/abs-absolute/logo.png', 1572, 0.002693, 0.000000, 3.196218, 34801.000000, 0.000000, 0.000000, 12921832.000000, 13454448.000000, 0.090027, 2018, 0.000000, 1.080000, -1.400000, -37.590000, -49.230000, '2021-08-04 01:30:38'), ('Bgogo Token', 'BGG', 'bgogo-token', 'https://coinpaprika.com/coin/bgg-bgogo-token/logo.png', 2068, 0.000627, 0.000000, 55750.327436, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.006560, 2019, 0.000000, 0.300000, 0.500000, -1.440000, 5.630000, '2021-08-04 01:30:38'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://coinpaprika.com/coin/ethm-ethereum-meta/logo.png', 2908, 0.000025, 0.000000, 271.703109, 0.000000, 0.000000, 0.000000, 0.000000, 99000000000.000000, 0.761593, 2018, 0.000000, 0.920000, -12.630000, -93.580000, 178.580000, '2021-08-04 01:30:38'), ('PalletOne', 'PTN', 'palletone', 'https://coinpaprika.com/coin/ptn-palletone/logo.png', 3159, 0.000639, 0.000000, 45.644575, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.028453, 2018, 0.000000, 1.370000, -28.160000, -4.610000, 56.620000, '2021-08-04 01:30:38'), ('Coin Lion', 'LION', 'coin-lion', 'https://coinpaprika.com/coin/lion-coin-lion/logo.png', 812, 0.074402, 0.000002, 1051.847012, 2397696.000000, 0.000000, 0.000000, 32226096.000000, 159698831.000000, 0.564835, 2021, 0.000000, 0.850000, 6.700000, 7.000000, 12.190000, '2021-08-04 01:30:38'), ('InterValue', 'INVE', 'intervalue', 'https://coinpaprika.com/coin/inve-intervalue/logo.png', 1389, 0.002003, 0.000000, 14.254973, 256198.000000, 0.000000, 0.000000, 127892710.000000, 4000000000.000000, 0.049059, 2021, 0.000000, 0.020000, -19.860000, -27.280000, -51.360000, '2021-08-04 01:30:38'), ('Nerva', 'XNV', 'nerva', 'https://coinpaprika.com/coin/xnv-nerva/logo.png', 1307, 0.042708, 0.000001, 499.950223, 726785.000000, 0.000000, 0.000000, 17017723.000000, 17017723.000000, 0.275145, 2018, 0.000000, 1.080000, 1.340000, 23.700000, -21.580000, '2021-08-04 01:30:38'), ('EtherInc', 'ETI', 'etherinc', 'https://coinpaprika.com/coin/eti-etherinc/logo.png', 1120, 0.000227, 0.000000, 1290.391713, 72259.000000, 0.000000, 0.000000, 318472252.000000, 993340434.000000, 0.007257, 2018, 0.000000, 0.050000, 0.090000, -3.340000, -8.580000, '2021-08-04 01:30:38'), ('Impleum', 'IMPL', 'impleum', 'https://coinpaprika.com/coin/impl-impleum/logo.png', 1497, 0.007310, 0.000000, 20.003919, 72271.000000, 0.000000, 0.000000, 9886250.000000, 9993196.000000, 0.096214, 2019, 0.000000, 1.080000, 24.890000, 24.220000, -29.660000, '2021-08-04 01:30:38'), ('Bitcoin SV', 'BSV', 'bitcoin-sv', 'https://coinpaprika.com/coin/bsv-bitcoin-sv/logo.png', 40, 139.160851, 0.003613, 227395364.595580, 2616915489.000000, 0.000000, 0.000000, 18804981.000000, 18804981.000000, 495.937449, 2021, 0.000000, 1.540000, -4.650000, 4.840000, -8.020000, '2021-08-04 01:30:38'), ('StrongHands Masternode', 'SHMN', 'stronghands-masternode', 'https://coinpaprika.com/coin/shmn-stronghands-masternode/logo.png', 1565, 0.019978, 0.000001, 152.151447, 37100.000000, 0.000000, 0.000000, 1857095.000000, 3063663.000000, 28129.967521, 2020, 0.000000, 1.090000, -62.080000, -75.280000, -48.070000, '2021-08-04 01:30:38'), ('ZENZO', 'ZNZ', 'zenzo', 'https://coinpaprika.com/coin/znz-zenzo/logo.png', 1284, 0.044902, 0.000001, 155.140425, 966332.000000, 0.000000, 0.000000, 21521044.000000, 83000000.000000, 0.185168, 2021, 0.000000, 1.080000, 5.300000, -4.660000, -7.990000, '2021-08-04 01:30:38'), ('Azbit', 'AZ', 'azbit', 'https://coinpaprika.com/coin/az-azbit/logo.png', 900, 0.000015, 0.000000, 29539.195043, 1251779.000000, 0.000000, 0.000000, 83057996159.000000, 124724662825.000000, 0.000099, 2021, 0.000000, 0.210000, 28.080000, -9.410000, 10.220000, '2021-08-04 01:30:38'), ('Menlo One', 'ONE', 'menlo-one', 'https://coinpaprika.com/coin/one-menlo-one/logo.png', 503, 0.050053, 0.000001, 1150.515269, 15036151.000000, 0.000000, 0.000000, 300404658.000000, 1000000000.000000, 0.215429, 2021, 0.000000, -5.240000, -33.280000, -27.930000, 166.600000, '2021-08-04 01:30:38'), ('EvidenZ', 'BCDT', 'evidenz', 'https://coinpaprika.com/coin/bcdt-evidenz/logo.png', 683, 0.134935, 0.000004, 1744607.785240, 5308432.000000, 0.000000, 0.000000, 39340637.000000, 40835044.000000, 0.463986, 2021, 0.000000, -2.530000, -13.980000, -9.560000, -26.680000, '2021-08-04 01:30:38'), ('Bitdepositary', 'BDT', 'bdt-token', 'https://coinpaprika.com/coin/bdt-bdt-token/logo.png', 1026, 0.007010, 0.000000, 1670.187627, 369608.000000, 0.000000, 0.000000, 52726377.000000, 104636178.000000, 0.039441, 2020, 0.000000, 0.010000, 2.910000, 185.780000, 58.410000, '2021-08-04 01:30:38'), ('VestChain', 'VEST', 'vestchain', 'https://coinpaprika.com/coin/vest-vestchain/logo.png', 2475, 0.001154, 0.000000, 3429.505646, 0.000000, 0.000000, 0.000000, 0.000000, 3945951381.000000, 0.231505, 2020, 0.000000, 1.080000, -1.540000, -70.500000, 38.490000, '2021-08-04 01:30:38'), ('Howdoo', 'UDOO', 'howdoo', 'https://coinpaprika.com/coin/udoo-howdoo/logo.png', 556, 0.023418, 0.000001, 12617.066384, 10754034.000000, 0.000000, 0.000000, 459228302.000000, 840696363.000000, 4.360172, 2019, 0.000000, 0.850000, -2.720000, -4.590000, 5.730000, '2021-08-04 01:30:38'), ('SCAVO Token', 'SCAVO', 'scavo-token', 'https://coinpaprika.com/coin/scavo-scavo-token/logo.png', 2723, 0.000023, 0.000000, 871.145023, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.139382, 2018, 0.000000, 0.920000, -2.870000, 10.700000, 8.360000, '2021-08-04 01:30:38'), ('CWV Chain', 'CWV', 'cwv-chain', 'https://coinpaprika.com/coin/cwv-cwv-chain/logo.png', 677, 0.001526, 0.000000, 8938.576834, 5403427.000000, 0.000000, 0.000000, 3540912311.000000, 10000000000.000000, 0.152542, 2020, 0.000000, -0.400000, -0.370000, 1.080000, 1.450000, '2021-08-04 01:30:38'), ('Kambria', 'KAT', 'kambria', 'https://coinpaprika.com/coin/kat-kambria/logo.png', 635, 0.003141, 0.000000, 102655.830162, 6869200.000000, 0.000000, 0.000000, 2187206123.000000, 3100000000.000000, 0.036236, 2018, 0.000000, 6.770000, 2.560000, 13.650000, -14.580000, '2021-08-04 01:30:38'), ('Micromines', 'MICRO', 'micromines', 'https://coinpaprika.com/coin/micro-micromines/logo.png', 1529, 0.000003, 0.000000, 25.640357, 55244.000000, 0.000000, 0.000000, 17999261364.000000, 18000000000.000000, 0.000326, 2021, 0.000000, 19.310000, -1.570000, -30.520000, -14.700000, '2021-08-04 01:30:38'), ('Pirate', 'ARRR', 'pirate', 'https://coinpaprika.com/coin/arrr-pirate/logo.png', 106, 3.296488, 0.000086, 1276518.715804, 609955665.000000, 0.000000, 0.000000, 185031950.000000, 185031534.000000, 16.867349, 2021, 0.000000, -0.260000, 8.970000, 13.110000, 42.160000, '2021-08-04 01:30:38'), ('Business Credit Alliance Chain', 'BCAC', 'business-credit-alliance-chain', 'https://coinpaprika.com/coin/bcac-business-credit-alliance-chain/logo.png', 1558, 0.000080, 0.000000, 92.165552, 39763.000000, 0.000000, 0.000000, 496239437.000000, 512122609.000000, 0.078745, 2019, 0.000000, -1.220000, -7.990000, -5.790000, -23.180000, '2021-08-04 01:30:38'), ('Boldman Capital', 'BOLD', 'boldman-capital', 'https://coinpaprika.com/coin/bold-boldman-capital/logo.png', 1145, 0.000041, 0.000000, 2171.346188, 24294.000000, 0.000000, 0.000000, 586378966.000000, 0.000000, 0.001246, 2019, 0.000000, 1.420000, -3.470000, 8.640000, 14.080000, '2021-08-04 01:30:38'), ('ILCOIN', 'ILC', 'ilcoin', 'https://coinpaprika.com/coin/ilc-ilcoin/logo.png', 851, 0.002501, 0.000000, 9997.070048, 1811225.000000, 0.000000, 0.000000, 724112487.000000, 1677808907.000000, 1.154361, 2019, 0.000000, -1.530000, -14.700000, -5.380000, -43.280000, '2021-08-04 01:30:38'), ('HyperQuant', 'HQT', 'hyperquant', 'https://coinpaprika.com/coin/hqt-hyperquant/logo.png', 1143, 0.000280, 0.000000, 2684.027266, 28044.000000, 0.000000, 0.000000, 100000000.000000, 100000000.000000, 0.032535, 2018, 0.000000, 3.710000, 8.220000, 13.290000, -11.960000, '2021-08-04 01:30:38'), ('Stake Share', 'SSX', 'stake-share', 'https://coinpaprika.com/coin/ssx-stake-share/logo.png', 1689, 0.000385, 0.000000, 0.603216, 1056.000000, 0.000000, 0.000000, 2745014.000000, 0.000000, 0.204822, 2019, 0.000000, 1.080000, -0.330000, -10.850000, -21.820000, '2021-08-04 01:30:38'), ('Verus Coin', 'VRSC', 'verus-coin', 'https://coinpaprika.com/coin/vrsc-verus-coin/logo.png', 343, 0.734281, 0.000019, 20172.400535, 46679920.000000, 0.000000, 0.000000, 63572293.000000, 0.000000, 3.352638, 2021, 0.000000, 0.800000, -10.590000, -22.790000, -20.730000, '2021-08-04 01:30:38'), ('BTC Lite', 'BTCL', 'btc-lite', 'https://coinpaprika.com/coin/btcl-btc-lite/logo.png', 1526, 0.003078, 0.000000, 108.512395, 57559.000000, 0.000000, 0.000000, 18700000.000000, 21000000.000000, 0.347792, 2019, 0.000000, 34.770000, -15.100000, 12.080000, 30.560000, '2021-08-04 01:30:38'), ('BitBall', 'BTB', 'bitball', 'https://coinpaprika.com/coin/btb-bitball/logo.png', 1227, 0.003250, 0.000000, 18.249058, 2086656.000000, 0.000000, 0.000000, 641999999.000000, 999999999.000000, 3904.069336, 2019, 0.000000, 13.300000, -7.500000, -14.010000, -33.750000, '2021-08-04 01:30:38'), ('SpritzCoin', 'SPRTZ', 'spritzcoin', 'https://coinpaprika.com/coin/sprtz-spritzcoin/logo.png', 3532, 0.000004, 0.000000, 0.005771, 0.000000, 0.000000, 0.000000, 0.000000, 18250000000.000000, 0.000157, 2019, 0.000000, 1.080000, -0.840000, -1.930000, 13.640000, '2021-08-04 01:30:38'), ('Eterbase Coin', 'XBASE', 'eterbase', 'https://coinpaprika.com/coin/xbase-eterbase/logo.png', 1200, 0.004222, 0.000000, 118.211716, 4221847.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.089930, 2020, 0.000000, 0.910000, 8.610000, 9.410000, 35.670000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'agricoin-masternode' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Agricoin Masternode', 'AGCMN', 'agricoin-masternode', 'https://coinpaprika.com/coin/agcmn-agricoin-masternode/logo.png', 1335, 0.072334, 0.000002, 196.313240, 461569.000000, 0.000000, 0.000000, 6381120.000000, 0.000000, 0.126158, 2021, 0.000000, 7.970000, -0.340000, 1.860000, 9.420000, '2021-08-04 01:30:38'), ('Zealium', 'NZL', 'zealium', 'https://coinpaprika.com/coin/nzl-zealium/logo.png', 1578, 0.001885, 0.000000, 1.153797, 31138.000000, 0.000000, 0.000000, 16516764.000000, 17516764.000000, 0.037979, 2019, 0.000000, 1.080000, -3.370000, -13.720000, 11.460000, '2021-08-04 01:30:38'), ('QuadrantProtocol', 'EQUAD', 'quadrantprotocol', 'https://coinpaprika.com/coin/equad-quadrantprotocol/logo.png', 829, 0.004935, 0.000000, 88062.937557, 2050088.000000, 0.000000, 0.000000, 415437335.000000, 1000000000.000000, 0.049621, 2021, 0.000000, 0.160000, -3.350000, 5.310000, 6.980000, '2021-08-04 01:30:38'), ('RSK Smart Bitcoin', 'RBTC', 'smart-bitcoin', 'https://coinpaprika.com/coin/rbtc-smart-bitcoin/logo.png', 274, 38226.295632, 0.992399, 22650.598510, 78860847.000000, 0.000000, 0.000000, 2063.000000, 20999764.000000, 79227.641004, 2021, 0.000000, 0.790000, -1.760000, -2.080000, 8.930000, '2021-08-04 01:30:38'), ('Machine Xchange Coin', 'MXC', 'machine-xchange-coin', 'https://coinpaprika.com/coin/mxc-machine-xchange-coin/logo.png', 298, 0.024535, 0.000001, 3656325.101434, 63400452.000000, 0.000000, 0.000000, 2584088083.000000, 2642132373.000000, 0.058493, 2021, 0.000000, 1.410000, 0.010000, 3.370000, -13.800000, '2021-08-04 01:30:38'), ('Axe', 'AXE', 'axe', 'https://coinpaprika.com/coin/axe-axe/logo.png', 1061, 0.036689, 0.000001, 54403.441643, 237062.000000, 0.000000, 0.000000, 6461457.000000, 5260968.000000, 2.563254, 2019, 0.000000, 0.790000, 2.080000, -14.390000, -8.010000, '2021-08-04 01:30:38'), ('LKRcoin', 'LKR', 'lkrcoin', 'https://coinpaprika.com/coin/lkr-lkrcoin/logo.png', 3338, 0.000462, 0.000000, 6.925552, 0.000000, 0.000000, 0.000000, 0.000000, 23705744.000000, 0.030865, 2020, 0.000000, 1.080000, -8.980000, -30.780000, -55.500000, '2021-08-04 01:30:38'), ('BZEdge', 'BZE', 'bzedge', 'https://coinpaprika.com/coin/bze-bzedge/logo.png', 1371, 0.000101, 0.000000, 8.398994, 301605.000000, 0.000000, 0.000000, 2995149140.000000, 2995148750.000000, 0.003267, 2021, 0.000000, 0.920000, -2.760000, 7.910000, -71.330000, '2021-08-04 01:30:38'), ('Social Activity Token', 'SAT', 'social-activity-token', 'https://coinpaprika.com/coin/sat-social-activity-token/logo.png', 1503, 0.000554, 0.000000, 0.000554, 70319.000000, 0.000000, 0.000000, 126967463.000000, 470763467.000000, 0.003270, 2021, 0.000000, 0.920000, 102.130000, -62.370000, -67.010000, '2021-08-04 01:30:38'), ('SafeCoin', 'SAFE', 'safecoin', 'https://coinpaprika.com/coin/safe-safecoin/logo.png', 725, 0.151725, 0.000004, 2511.251722, 4208090.000000, 0.000000, 0.000000, 27735063.000000, 29739167.000000, 1.762938, 2020, 0.000000, 1.050000, 36.860000, 44.540000, 6.520000, '2021-08-04 01:30:38'), ('FOAM', 'FOAM', 'foam', 'https://coinpaprika.com/coin/foam-foam/logo.png', 543, 0.036794, 0.000001, 173689.269605, 11645824.000000, 0.000000, 0.000000, 316516733.000000, 1000000000.000000, 0.149621, 2020, 0.000000, 7.300000, -10.050000, -4.670000, -10.310000, '2021-08-04 01:30:38'), ('Link Machine Learning', 'LML', 'link-machine-learning', 'https://coinpaprika.com/coin/lml-link-machine-learning/logo.png', 790, 0.023353, 0.000001, 7942.066403, 2802336.000000, 0.000000, 0.000000, 120000000.000000, 400000000.000000, 0.127933, 2019, 0.000000, -0.020000, 12.870000, 16.650000, -6.090000, '2021-08-04 01:30:38'), ('TEMCO', 'TEMCO', 'temco', 'https://coinpaprika.com/coin/temco-temco/logo.png', 488, 0.005170, 0.000000, 120273.852519, 16083342.000000, 0.000000, 0.000000, 3110969019.000000, 6000000000.000000, 0.044204, 2021, 0.000000, 4.190000, 10.340000, 20.980000, 0.350000, '2021-08-04 01:30:38'), ('Hyperspace', 'XSC', 'hyperspace', 'https://coinpaprika.com/coin/xsc-hyperspace/logo.png', 3309, 0.000002, 0.000000, 10.302406, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001162, 2019, 0.000000, 0.420000, -5.860000, 16.830000, 59.060000, '2021-08-04 01:30:38'), ('Opacity', 'OPCT', 'opacity', 'https://coinpaprika.com/coin/opct-opacity/logo.png', 577, 0.117548, 0.000003, 82570.417854, 9457458.000000, 0.000000, 0.000000, 80456100.000000, 130000000.000000, 0.384449, 2021, 0.000000, 0.540000, -4.090000, -2.690000, 59.210000, '2021-08-04 01:30:38'), ('BitGuild PLAT', 'PLAT', 'bitguild-plat', 'https://coinpaprika.com/coin/plat-bitguild-plat/logo.png', 1128, 0.000798, 0.000000, 15966.819387, 47549.000000, 0.000000, 0.000000, 59566902.000000, 9096679264.000000, 0.022451, 2021, 0.000000, -0.030000, 0.100000, 33.850000, -0.290000, '2021-08-04 01:30:38'), ('Crypto.com Coin', 'CRO', 'cryptocom-chain', 'https://coinpaprika.com/coin/cro-cryptocom-chain/logo.png', 49, 0.120982, 0.000003, 19276370.733304, 2056420892.000000, 0.000000, 0.000000, 16997716894.000000, 30263013692.000000, 0.276882, 2021, 0.000000, 1.240000, -1.960000, 0.350000, -1.340000, '2021-08-04 01:30:38'), ('Dagger', 'XDAG', 'dagger', 'https://coinpaprika.com/coin/xdag-dagger/logo.png', 754, 0.003092, 0.000000, 7941.082193, 3514368.000000, 0.000000, 0.000000, 1136727040.000000, 1136726400.000000, 0.044298, 2021, 0.000000, 0.120000, -5.060000, -0.280000, -3.370000, '2021-08-04 01:30:38'), ('Action Coin', 'ACTN', 'action-coin', 'https://coinpaprika.com/coin/actn-action-coin/logo.png', 3290, 0.000025, 0.000000, 12.928313, 0.000000, 0.000000, 0.000000, 0.000000, 2000000000.000000, 0.169035, 2020, 0.000000, 0.920000, -51.380000, -44.880000, -78.490000, '2021-08-04 01:30:38'), ('Aergo', 'AERGO', 'aergo', 'https://coinpaprika.com/coin/aergo-aergo/logo.png', 336, 0.182278, 0.000005, 5648543.313060, 48125093.000000, 0.000000, 0.000000, 264019890.000000, 500000000.000000, 0.639379, 2021, 0.000000, 1.530000, -0.890000, 16.820000, 1.250000, '2021-08-04 01:30:38'), ('Exosis', 'EXO', 'exosis', 'https://coinpaprika.com/coin/exo-exosis/logo.png', 1600, 0.033883, 0.000001, 0.753074, 23083.000000, 0.000000, 0.000000, 681268.000000, 681268.000000, 1.100934, 2019, 0.000000, 1.080000, 22.300000, -7.720000, 27.750000, '2021-08-04 01:30:38'), ('Vidulum', 'VDL', 'vidulum', 'https://coinpaprika.com/coin/vdl-vidulum/logo.png', 1570, 0.020007, 0.000001, 108.029901, 35069.000000, 0.000000, 0.000000, 1752829.000000, 100000000.000000, 0.080477, 2019, 0.000000, 1.080000, -8.360000, -7.280000, -11.600000, '2021-08-04 01:30:38'), ('PlayGame', 'PXG', 'playgame-token', 'https://coinpaprika.com/coin/pxg-playgame-token/logo.png', 1044, 0.000302, 0.000000, 1166.057600, 302055.000000, 0.000000, 0.000000, 999875000.000000, 1000000000.000000, 0.070662, 2021, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('Livepeer', 'LPT', 'livepeer', 'https://coinpaprika.com/coin/lpt-livepeer/logo.png', 132, 16.290662, 0.000423, 1987152.306924, 344786235.000000, 0.000000, 0.000000, 21164655.000000, 22859012.000000, 44.513225, 2021, 0.000000, 2.980000, -4.180000, 16.810000, -12.580000, '2021-08-04 01:30:38'), ('MYCE', 'YCE', 'myce', 'https://coinpaprika.com/coin/yce-myce/logo.png', 1579, 0.000423, 0.000000, 0.171407, 30736.000000, 0.000000, 0.000000, 72623911.000000, 34040071.000000, 0.010968, 2021, 0.000000, 11.180000, -1.400000, 7.870000, -9.340000, '2021-08-04 01:30:38'), ('e-Chat', 'ECHT', 'e-chat', 'https://coinpaprika.com/coin/echt-e-chat/logo.png', 1642, 0.000521, 0.000000, 1.823014, 9985.000000, 0.000000, 0.000000, 19161060.000000, 300000000.000000, 0.015369, 2018, 0.000000, 0.000000, 33.230000, -87.560000, 21.790000, '2021-08-04 01:30:38'), ('SnowBlossom', 'SNOW', 'snowblossom', 'https://coinpaprika.com/coin/snow-snowblossom/logo.png', 1173, 2.850634, 0.000074, 977.313572, 23484807.000000, 0.000000, 0.000000, 8238450.000000, 0.000000, 9.169498, 2021, 0.000000, 1.080000, 32.800000, -8.030000, 54.900000, '2021-08-04 01:30:38'), ('Herbalist Token', 'HERB', 'herbalist-token', 'https://coinpaprika.com/coin/herb-herbalist-token/logo.png', 1494, 0.000008, 0.000000, 133.403308, 76832.000000, 0.000000, 0.000000, 9499999999.000000, 9500000000.000000, 0.000948, 2019, 0.000000, -0.520000, 135.610000, -19.490000, 23.760000, '2021-08-04 01:30:38'), ('Beacon', 'BECN', 'beacon', 'https://coinpaprika.com/coin/becn-beacon/logo.png', 811, 1.353176, 0.000035, 6970.736802, 2409458.000000, 0.000000, 0.000000, 1780595.000000, 1780595.000000, 13.997489, 2021, 0.000000, 1.250000, -4.910000, 18.440000, -41.600000, '2021-08-04 01:30:38'), ('Hostmasternode', 'HMN', 'hostmasternode', 'https://coinpaprika.com/coin/hmn-hostmasternode/logo.png', 1656, 0.008080, 0.000000, 0.080798, 7106.000000, 0.000000, 0.000000, 879520.000000, 1299520.000000, 0.212301, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('COVA', 'COVA', 'cova', 'https://coinpaprika.com/coin/cova-cova/logo.png', 981, 0.000276, 0.000000, 25375.938578, 687913.000000, 0.000000, 0.000000, 2496011000.000000, 6500000000.000000, 0.005382, 2019, 0.000000, 1.940000, -6.180000, 10.060000, -23.410000, '2021-08-04 01:30:38'), ('TravelNote', 'TVNT', 'travelnote', 'https://coinpaprika.com/coin/tvnt-travelnote/logo.png', 1605, 0.009580, 0.000000, 1.619094, 20629.000000, 0.000000, 0.000000, 2153333.000000, 2333333.000000, 0.166634, 2018, 0.000000, 0.020000, -1.910000, -22.160000, -21.780000, '2021-08-04 01:30:38'), ('Helix', 'HLIX', 'helix', 'https://coinpaprika.com/coin/hlix-helix/logo.png', 1516, 0.002309, 0.000000, 20.869390, 63075.000000, 0.000000, 0.000000, 27322918.000000, 32322837.000000, 0.018732, 2021, 0.000000, 1.080000, -26.050000, 277.440000, 1.140000, '2021-08-04 01:30:38'), ('uPlexa', 'UPX', 'uplexa', 'https://coinpaprika.com/coin/upx-uplexa/logo.png', 1302, 0.000294, 0.000000, 283.105256, 773858.000000, 0.000000, 0.000000, 2629276861.000000, 2629276861.000000, 0.002388, 2021, 0.000000, 0.970000, 13.690000, -1.490000, -14.200000, '2021-08-04 01:30:38'), ('Reecore', 'REEX', 'reecore', 'https://coinpaprika.com/coin/reex-reecore/logo.png', 3245, 0.012966, 0.000000, 21.956394, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 406.682930, 2020, 0.000000, 1.080000, 27.800000, -13.030000, 38.010000, '2021-08-04 01:30:38'), ('Fountain', 'FTN', 'fountain', 'https://coinpaprika.com/coin/ftn-fountain/logo.png', 973, 0.008355, 0.000000, 6632.247118, 740915.000000, 0.000000, 0.000000, 88674658.000000, 2208919511.000000, 0.080172, 2019, 0.000000, -10.870000, -2.520000, -10.050000, -8.440000, '2021-08-04 01:30:38'), ('BitTorrent', 'BTT', 'bittorrent', 'https://coinpaprika.com/coin/btt-bittorrent/logo.png', 51, 0.002974, 0.000000, 248632121.413550, 1962556629.000000, 0.000000, 0.000000, 659952625000.000000, 990000000000.000000, 0.014276, 2021, 0.000000, 1.970000, 1.380000, 4.430000, 6.170000, '2021-08-04 01:30:38'), ('Fetch.AI', 'FET', 'ai', 'https://coinpaprika.com/coin/fetch-ai/logo.png', 147, 0.372978, 0.000010, 17200759.666211, 278283814.000000, 0.000000, 0.000000, 746113681.000000, 1152997575.000000, 0.871286, 2021, 0.000000, 0.750000, -2.490000, -2.970000, 35.420000, '2021-08-04 01:30:38'), ('HedgeTrade', 'HEDG', 'hedgetrade', 'https://coinpaprika.com/coin/hedg-hedgetrade/logo.png', 133, 0.955505, 0.000025, 68742.251485, 333214493.000000, 0.000000, 0.000000, 348731468.000000, 1000000000.000000, 5.009056, 2021, 0.000000, -0.030000, -1.170000, 2.720000, -11.740000, '2021-08-04 01:30:38'), ('QUINADS', 'QUIN', 'quinads', 'https://coinpaprika.com/coin/quin-quinads/logo.png', 1110, 0.000008, 0.000000, 1353.476131, 102534.000000, 0.000000, 0.000000, 13294999111.000000, 20000000000.000000, 0.000580, 2021, 0.000000, 4.710000, 9.980000, -22.140000, -35.950000, '2021-08-04 01:30:38'), ('Stronghold Token', 'SHX', 'stronghold-token', 'https://coinpaprika.com/coin/shx-stronghold-token/logo.png', 2169, 0.010383, 0.000000, 29912.999448, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.047725, 2021, 0.000000, 3.540000, 10.200000, 1.930000, 21.680000, '2021-08-04 01:30:38'), ('eXPerience Chain', 'XPC', 'experience-chain', 'https://coinpaprika.com/coin/xpc-experience-chain/logo.png', 985, 0.000007, 0.000000, 136982.463467, 665156.000000, 0.000000, 0.000000, 91090814961.000000, 113215461333.000000, 0.000187, 2021, 0.000000, 0.820000, 8.110000, 4.470000, -57.150000, '2021-08-04 01:30:38'), ('Bitcoin Stash', 'BSH', 'bitcoin-stash', 'https://coinpaprika.com/coin/bsh-bitcoin-stash/logo.png', 2803, 3.521259, 0.000091, 531.710036, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 284.862921, 2021, 0.000000, 2.590000, 4.470000, 44.830000, 47.040000, '2021-08-04 01:30:38'), ('ProxyNode', 'PRX', 'proxynode', 'https://coinpaprika.com/coin/prx-proxynode/logo.png', 1502, 0.000385, 0.000000, 0.011543, 70893.000000, 0.000000, 0.000000, 184258252.000000, 184258252.000000, 0.195805, 2019, 0.000000, 1.080000, -1.400000, -1.930000, -38.190000, '2021-08-04 01:30:38'), ('AgaveCoin', 'AGVC', 'agavecoin', 'https://coinpaprika.com/coin/agvc-agavecoin/logo.png', 3501, 0.002847, 0.000000, 0.112416, 0.000000, 0.000000, 0.000000, 0.000000, 35000000000.000000, 0.226245, 2021, 0.000000, 1.080000, 1.710000, 118.950000, 18.950000, '2021-08-04 01:30:38'), ('Atomic Wallet Coin', 'AWC', 'atomic-wallet-coin', 'https://coinpaprika.com/coin/awc-atomic-wallet-coin/logo.png', 534, 1.192894, 0.000031, 19540.911126, 12649041.000000, 0.000000, 0.000000, 10603659.000000, 100000000.000000, 6.987942, 2021, 0.000000, 0.900000, -4.350000, -9.210000, -23.850000, '2021-08-04 01:30:38'), ('Fango', 'XFG', 'fango', 'https://coinpaprika.com/coin/xfg-fango/logo.png', 1504, 0.009515, 0.000000, 413.935660, 70241.000000, 0.000000, 0.000000, 7381979.000000, 0.000000, 0.230549, 2020, 0.000000, 0.020000, 0.060000, 31.160000, -3.940000, '2021-08-04 01:30:38'), ('FXPay', 'FXP', 'fxpay', 'https://coinpaprika.com/coin/fxp-fxpay/logo.png', 3412, 0.000780, 0.000000, 1.745148, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.018517, 2021, 0.000000, 0.920000, 5.150000, 12.640000, -20.660000, '2021-08-04 01:30:38'), ('Ultiledger', 'ULT', 'ultiledger', 'https://coinpaprika.com/coin/ult-ultiledger/logo.png', 339, 0.016802, 0.000000, 114134.869333, 47656556.000000, 0.000000, 0.000000, 2836429509.000000, 4500000000.000000, 0.064553, 2021, 0.000000, -0.520000, 4.150000, 3.750000, 0.060000, '2021-08-04 01:30:38'), ('BitMax Token', 'BTMX', 'bitmax-token', 'https://coinpaprika.com/coin/btmx-bitmax-token/logo.png', 151, 0.349994, 0.000009, 3603935.374821, 260325185.000000, 0.000000, 0.000000, 743798994.000000, 743798994.000000, 2.197568, 2021, 0.000000, 0.020000, -2.670000, -1.420000, 12.990000, '2021-08-04 01:30:38'), ('MoX', 'MOX', 'mox', 'https://coinpaprika.com/coin/mox-mox/logo.png', 1684, 0.000385, 0.000000, 0.516399, 1934.000000, 0.000000, 0.000000, 5027488.000000, 5027488.000000, 0.051908, 2019, 0.000000, 1.080000, 0.280000, 26.540000, -62.610000, '2021-08-04 01:30:38'), ('Content Value Network', 'CVNT', 'content-value-network', 'https://coinpaprika.com/coin/cvnt-content-value-network/logo.png', 1741, 1.369530, 0.000036, 3735980.308737, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 3.700208, 2021, 0.000000, -0.690000, -19.450000, -4.440000, 272.130000, '2021-08-04 01:30:38'), ('ImageCash', 'IMGC', 'imagecash', 'https://coinpaprika.com/coin/imgc-imagecash/logo.png', 1608, 0.003848, 0.000000, 7.841808, 20392.000000, 0.000000, 0.000000, 5300096.000000, 5419096.000000, 0.330898, 2019, 0.000000, 1.080000, 9.560000, -1.930000, -50.550000, '2021-08-04 01:30:38'), ('Bitcoiin', 'B2G', 'bitcoiin', 'https://coinpaprika.com/coin/b2g-bitcoiin/logo.png', 1609, 0.000385, 0.000000, 0.222772, 20300.000000, 0.000000, 0.000000, 52761896.000000, 59178452.000000, 4.071521, 2020, 0.000000, 1.080000, -0.790000, 124.330000, -46.320000, '2021-08-04 01:30:38'), ('Italo', 'XTA', 'italo', 'https://coinpaprika.com/coin/xta-italo/logo.png', 1591, 0.001501, 0.000000, 2.347275, 26846.000000, 0.000000, 0.000000, 17891126.000000, 27891126.000000, 0.158439, 2019, 0.000000, 1.080000, -3.860000, 27.490000, 6.080000, '2021-08-04 01:30:38'), ('Bulleon', 'BUL', 'bulleon', 'https://coinpaprika.com/coin/bul-bulleon/logo.png', 1670, 0.005002, 0.000000, 8.352985, 5483.000000, 0.000000, 0.000000, 1096353.000000, 1160000.000000, 0.275454, 2019, 0.000000, 1.080000, 16.530000, -61.680000, 124.600000, '2021-08-04 01:30:38'), ('TronWin', 'WIN', 'tronwin', 'https://coinpaprika.com/coin/win-tronwin/logo.png', 2869, 0.000359, 0.000000, 364.331040, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.011126, 2019, 0.000000, 1.040000, 0.690000, -4.630000, -10.850000, '2021-08-04 01:30:38'), ('TRONdice', 'DICE', 'trondice', 'https://coinpaprika.com/coin/dice-trondice/logo.png', 2985, 0.027711, 0.000001, 156.623912, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.090891, 2021, 0.000000, 1.090000, -0.270000, 8.920000, 7.010000, '2021-08-04 01:30:38'), ('SEDO POW TOKEN', 'SEDO', 'sedo-pow-token', 'https://coinpaprika.com/coin/sedo-sedo-pow-token/logo.png', 3206, 0.031550, 0.000001, 32.426987, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.488849, 2021, 0.000000, 1.080000, -7.940000, -6.920000, -55.810000, '2021-08-04 01:30:38'), ('Kuai Token', 'KT', 'kuai-token', 'https://coinpaprika.com/coin/kt-kuai-token/logo.png', 736, 0.339855, 0.000009, 2462.967010, 3871323.000000, 0.000000, 0.000000, 11391099.000000, 30000000.000000, 0.461307, 2021, 0.000000, 0.920000, -2.760000, -0.110000, -6.950000, '2021-08-04 01:30:38'), ('TOKOK', 'TOK', 'tokok', 'https://coinpaprika.com/coin/tok-tokok/logo.png', 1908, 0.007049, 0.000000, 224648.263874, 0.000000, 0.000000, 0.000000, 0.000000, 998617461.000000, 0.013685, 2021, 0.000000, 0.920000, -2.760000, 10.240000, 12.760000, '2021-08-04 01:30:38'), ('Sentivate', 'SNTVT', 'sentivate', 'https://coinpaprika.com/coin/sntvt-sentivate/logo.png', 398, 0.008741, 0.000000, 207295.348078, 31143692.000000, 0.000000, 0.000000, 3563146428.000000, 4200000000.000000, 0.042825, 2021, 0.000000, 1.600000, -3.430000, 6.940000, -12.290000, '2021-08-04 01:30:38'), ('SpectrumCash', 'XSM', 'spectrumcash', 'https://coinpaprika.com/coin/xsm-spectrumcash/logo.png', 1515, 0.000020, 0.000000, 5.683537, 63326.000000, 0.000000, 0.000000, 3247236428.000000, 3533585706.000000, 0.000866, 2020, 0.000000, 1.010000, -1.110000, -6.640000, -60.060000, '2021-08-04 01:30:38'), ('Hyperion', 'HYN', 'hyperion', 'https://coinpaprika.com/coin/hyn-hyperion/logo.png', 545, 0.056420, 0.000001, 110326.884159, 11497508.000000, 0.000000, 0.000000, 203783085.000000, 7876642307.000000, 1.094532, 2020, 0.000000, 1.560000, -4.420000, 15.910000, -85.680000, '2021-08-04 01:30:38'), ('OKB', 'OKB', 'okb', 'https://coinpaprika.com/coin/okb-okb/logo.png', 26, 17.672762, 0.000459, 580831751.390550, 4998533644.000000, 0.000000, 0.000000, 282838290.000000, 300000000.000000, 44.109459, 2021, 0.000000, -0.140000, -7.310000, -4.060000, 66.380000, '2021-08-04 01:30:38'), ('TigerCash', 'TCH', 'tigercash', 'https://coinpaprika.com/coin/tch-tigercash/logo.png', 977, 0.012908, 0.000000, 5904620.246919, 722834.000000, 0.000000, 0.000000, 55999900.000000, 1000000000.000000, 0.080259, 2021, 0.000000, 0.810000, 0.190000, -1.940000, -21.490000, '2021-08-04 01:30:38'), ('CoffeeCoin', 'COF', 'coffeecoin', 'https://coinpaprika.com/coin/cof-coffeecoin/logo.png', 3095, 0.001154, 0.000000, 73.008032, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.010058, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 63.200000, '2021-08-04 01:30:38'), ('RIF Token', 'RIF', 'rif-token', 'https://coinpaprika.com/coin/rif-rif-token/logo.png', 213, 0.183623, 0.000005, 611436.977968, 136374364.000000, 0.000000, 0.000000, 742686676.000000, 1000000000.000000, 0.633518, 2021, 0.000000, 0.680000, -1.580000, 1.920000, 14.340000, '2021-08-04 01:30:38'), ('Bitforex', 'BF', 'bitforex', 'https://coinpaprika.com/coin/bf-bitforex/logo.png', 1826, 0.002756, 0.000000, 593505.791956, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.049590, 2021, 0.000000, 0.030000, -0.900000, 12.160000, -48.810000, '2021-08-04 01:30:38'), ('Currency Network', 'CNET', 'currency-network', 'https://coinpaprika.com/coin/cnet-currency-network/logo.png', 1998, 0.003402, 0.000000, 97181.952672, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.032460, 2019, 0.000000, 0.100000, -0.670000, -0.170000, -0.620000, '2021-08-04 01:30:38'), ('Hazza', 'HAZ', 'hazza', 'https://coinpaprika.com/coin/haz-hazza/logo.png', 1928, 0.042468, 0.000001, 174441.343198, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.144558, 2019, 0.000000, 6.550000, 32.990000, 11.100000, 1.900000, '2021-08-04 01:30:38'), ('BetDice', 'DICE', 'betdice', 'https://coinpaprika.com/coin/dice-betdice/logo.png', 2624, 0.000006, 0.000000, 1366.964120, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006600, 2019, 0.000000, 2.080000, -20.210000, -1.930000, -60.260000, '2021-08-04 01:30:38'), ('Global Gold Token', 'GGT', 'global-gold-token', 'https://coinpaprika.com/coin/ggt-global-gold-token/logo.png', 1705, 0.000106, 0.000000, 106171104.471290, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.426713, 2019, 0.000000, 0.020000, 1.980000, -57.730000, 10.350000, '2021-08-04 01:30:38'), ('Huobi Pool Token', 'HPT', 'huobi-pool-token', 'https://coinpaprika.com/coin/hpt-huobi-pool-token/logo.png', 674, 0.005046, 0.000000, 291658.359126, 5550062.000000, 0.000000, 0.000000, 1100000000.000000, 9366424378.000000, 0.023489, 2021, 0.000000, 0.330000, -0.380000, -1.880000, 5.370000, '2021-08-04 01:30:38'), ('Bagcoin', 'BGC', 'bagcoin', 'https://coinpaprika.com/coin/bgc-bagcoin/logo.png', 1738, 0.005771, 0.000000, 4252531.544132, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.009091, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('EosForce', 'EOSC', 'eosforce', 'https://coinpaprika.com/coin/eosc-eosforce/logo.png', 1969, 0.022558, 0.000001, 118395.933643, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.277821, 2021, 0.000000, -3.180000, 0.130000, 17.200000, -10.650000, '2021-08-04 01:30:38'), ('Hotbit Token', 'HTB', 'hotbit-token', 'https://coinpaprika.com/coin/htb-hotbit-token/logo.png', 1864, 0.044068, 0.000001, 362912.217025, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.139306, 2021, 0.000000, 0.860000, -2.250000, 6.770000, -0.980000, '2021-08-04 01:30:38'), ('S4FE', 'S4F', 's4fe', 'https://coinpaprika.com/coin/s4f-s4fe/logo.png', 713, 0.004986, 0.000000, 10767.298809, 4464008.000000, 0.000000, 0.000000, 895310762.000000, 1000000000.000000, 3.999291, 2019, 0.000000, 1.050000, -9.170000, -7.150000, -48.000000, '2021-08-04 01:30:38'), ('FileCash', 'FCC', 'filecash', 'https://coinpaprika.com/coin/fcc-filecash/logo.png', 1858, 0.117100, 0.000003, 389297.260971, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.919008, 2019, 0.000000, -0.850000, -8.750000, -4.850000, 0.700000, '2021-08-04 01:30:38'), ('NOVA', 'NOVA', 'nova', 'https://coinpaprika.com/coin/nova-nova/logo.png', 2648, 0.000030, 0.000000, 1275.014960, 0.000000, 0.000000, 0.000000, 0.000000, 1949964204.000000, 0.001331, 2019, 0.000000, 1.640000, 1.710000, 4.340000, -40.360000, '2021-08-04 01:30:38'), ('TOPBTC Token', 'TOPB', 'topbtc-token', 'https://coinpaprika.com/coin/topb-topbtc-token/logo.png', 1721, 0.008425, 0.000000, 10604045.905727, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.031210, 2021, 0.000000, 0.320000, -0.040000, 12.730000, 27.650000, '2021-08-04 01:30:38'), ('T.OS', 'TOSC', 'tos', 'https://coinpaprika.com/coin/tosc-tos/logo.png', 2202, 0.006541, 0.000000, 21893.819929, 0.000000, 0.000000, 0.000000, 0.000000, 2088368121.000000, 0.095308, 2020, 0.000000, 1.080000, -1.400000, -1.930000, -26.020000, '2021-08-04 01:30:38'), ('Tavittcoin', 'TAVITT', 'tavittcoin', 'https://coinpaprika.com/coin/tavitt-tavittcoin/logo.png', 3363, 0.118889, 0.000003, 4.636657, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.405048, 2020, 0.000000, 1.080000, -36.390000, -29.950000, 216.750000, '2021-08-04 01:30:38'), ('Bitcoin Hot', 'BTH', 'bitcoin-hot', 'https://coinpaprika.com/coin/bth-bitcoin-hot/logo.png', 3389, 0.795818, 0.000021, 2.844607, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.115335, 2021, 0.000000, 0.360000, 2.890000, 1.530000, 2.750000, '2021-08-04 01:30:38'), ('Tchain', 'TCH', 'tchain', 'https://coinpaprika.com/coin/tch-tchain/logo.png', 1938, 0.000580, 0.000000, 147561.827514, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.143976, 2019, 0.000000, 25.620000, 7.880000, 7.720000, 5.850000, '2021-08-04 01:30:38'), ('FormulA', 'FML', 'formula', 'https://coinpaprika.com/coin/fml-formula/logo.png', 2685, 0.000029, 0.000000, 1062.146463, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.063575, 2019, 0.000000, -0.220000, 1.480000, -37.180000, -25.000000, '2021-08-04 01:30:38'), ('BonusCloud', 'BXC', 'bonuscloud', 'https://coinpaprika.com/coin/bxc-bonuscloud/logo.png', 909, 0.000376, 0.000000, 19986.683550, 1185350.000000, 0.000000, 0.000000, 3150954179.000000, 7000000000.000000, 0.004482, 2021, 0.000000, 0.180000, 0.270000, -4.420000, 46.530000, '2021-08-04 01:30:38'), ('Kronn', 'KREX', 'kronn', 'https://coinpaprika.com/coin/krex-kronn/logo.png', 1855, 0.000290, 0.000000, 403282.347458, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.917450, 2019, 0.000000, 0.020000, -7.000000, -16.830000, -52.800000, '2021-08-04 01:30:38'), ('Super Gold', 'SPG', 'super-gold', 'https://coinpaprika.com/coin/spg-super-gold/logo.png', 1725, 0.062444, 0.000002, 8295788.976499, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.074918, 2019, 0.000000, -0.100000, 0.080000, 1.960000, 0.510000, '2021-08-04 01:30:38'), ('Bryllite', 'BRC', 'bryllite', 'https://coinpaprika.com/coin/brc-bryllite/logo.png', 2287, 0.000503, 0.000000, 11521.899840, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.392550, 2021, 0.000000, 0.920000, 2.360000, 29.700000, -2.250000, '2021-08-04 01:30:38'), ('Portal', 'PORTAL', 'portal', 'https://coinpaprika.com/coin/portal-portal/logo.png', 1047, 0.001208, 0.000000, 16773.030778, 287134.000000, 0.000000, 0.000000, 237669448.000000, 1000000000.000000, 0.021687, 2019, 0.000000, -1.130000, 4.240000, -1.300000, -10.870000, '2021-08-04 01:30:38'), ('1X2 COIN', '1X2', '1x2-coin', 'https://coinpaprika.com/coin/1x2-1x2-coin/logo.png', 1243, 0.334735, 0.000009, 3.347350, 1708365.000000, 0.000000, 0.000000, 5103634.000000, 5119047.000000, 0.889488, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('RCCC', 'RCCC', 'rccc', 'https://coinpaprika.com/coin/rccc-rccc/logo.png', 1946, 0.004830, 0.000000, 142861.100872, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.100991, 2019, 0.000000, 4.090000, 3.590000, 7.950000, 8.720000, '2021-08-04 01:30:38'), ('Parallel network', 'PNC', 'parallel-network', 'https://coinpaprika.com/coin/pnc-parallel-network/logo.png', 1781, 0.006005, 0.000000, 1363202.975349, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.112581, 2019, 0.000000, -5.990000, -7.260000, -3.030000, 3.920000, '2021-08-04 01:30:38'), ('JMTIME', 'JMT', 'jmtime', 'https://coinpaprika.com/coin/jmt-jmtime/logo.png', 2717, 0.000127, 0.000000, 916.995422, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004994, 2021, 0.000000, -3.040000, 12.450000, -20.050000, 17.090000, '2021-08-04 01:30:38'), ('GOLD', 'GOLD', 'gold', 'https://coinpaprika.com/coin/gold-gold/logo.png', 3492, 0.000038, 0.000000, 0.184681, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000497, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('VNTchain', 'VNT', 'vntchain', 'https://coinpaprika.com/coin/vnt-vntchain/logo.png', 849, 0.000703, 0.000000, 618151.775937, 1824435.000000, 0.000000, 0.000000, 2595550067.000000, 10000000000.000000, 0.016608, 2021, 0.000000, 3.410000, 4.370000, -60.560000, 19.750000, '2021-08-04 01:30:38'), ('MIAMI', 'MIAMI', 'miami', 'https://coinpaprika.com/coin/miami-miami/logo.png', 2633, 0.000027, 0.000000, 1327.626883, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000051, 2019, 0.000000, 1.080000, 130.070000, 128.820000, -38.190000, '2021-08-04 01:30:38'), ('SiamBitcoin', 'SBTC', 'siambitcoin', 'https://coinpaprika.com/coin/sbtc-siambitcoin/logo.png', 3456, 0.384899, 0.000010, 0.814808, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 90038.393913, 2019, 0.000000, 1.110000, -1.360000, -1.900000, 46.410000, '2021-08-04 01:30:38'), ('Vankia Chain', 'VKT', 'vankia-chain', 'https://coinpaprika.com/coin/vkt-vankia-chain/logo.png', 2312, 0.001430, 0.000000, 10087.914467, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.030405, 2021, 0.000000, 0.020000, 0.550000, 2.460000, 4.190000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'genexi' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Genexi', 'GXI', 'genexi', 'https://coinpaprika.com/coin/gxi-genexi/logo.png', 2626, 0.000136, 0.000000, 1358.917691, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.011497, 2019, 0.000000, 3.130000, 7.160000, -0.160000, 3.260000, '2021-08-04 01:30:38'), ('Poker.io', 'POK', 'pokerio', 'https://coinpaprika.com/coin/pok-pokerio/logo.png', 3288, 0.002010, 0.000000, 13.134847, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.015249, 2021, 0.000000, 4.490000, -0.400000, -1.100000, 14.300000, '2021-08-04 01:30:38'), ('ZcCoin', 'ZCC', 'zccoin', 'https://coinpaprika.com/coin/zcc-zccoin/logo.png', 2047, 0.002699, 0.000000, 64073.874913, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.013810, 2021, 0.000000, -0.240000, -1.410000, 0.730000, -8.000000, '2021-08-04 01:30:38'), ('Musk', 'MUSK', 'musk', 'https://coinpaprika.com/coin/musk-musk/logo.png', 1930, 0.000884, 0.000000, 158156.751049, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.012119, 2019, 0.000000, 0.710000, -6.930000, -8.890000, -25.300000, '2021-08-04 01:30:38'), ('MINDOL', 'MIN', 'mindol', 'https://coinpaprika.com/coin/min-mindol/logo.png', 1981, 0.213835, 0.000006, 111589.380381, 0.000000, 0.000000, 0.000000, 0.000000, 240000000.000000, 34.472310, 2019, 0.000000, 10.560000, 7.660000, -9.460000, -21.590000, '2021-08-04 01:30:38'), ('TCASH', 'TCASH', 'tcash', 'https://coinpaprika.com/coin/tcash-tcash/logo.png', 1090, 0.004506, 0.000000, 2605.739009, 158619.000000, 0.000000, 0.000000, 35200000.000000, 88000000.000000, 0.154298, 2019, 0.000000, 3.820000, -3.830000, -8.640000, -3.560000, '2021-08-04 01:30:38'), ('JoorsChain', 'JIC', 'joorschain', 'https://coinpaprika.com/coin/jic-joorschain/logo.png', 3467, 0.000063, 0.000000, 0.585802, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.014366, 2019, 0.000000, 0.920000, -2.760000, -7.400000, 35.490000, '2021-08-04 01:30:38'), ('Safe', 'SAFE', 'safe', 'https://coinpaprika.com/coin/safe-safe/logo.png', 373, 1.845445, 0.000048, 219496.768145, 38450772.000000, 0.000000, 0.000000, 20835499.000000, 29600000.000000, 3.125208, 2019, 0.000000, 0.050000, 2.260000, 32.680000, 198.310000, '2021-08-04 01:30:38'), ('PlatonCoin', 'PLTC', 'platoncoin', 'https://coinpaprika.com/coin/pltc-platoncoin/logo.png', 372, 0.474927, 0.000012, 248327.705805, 38542401.000000, 0.000000, 0.000000, 81154351.000000, 300000000.000000, 0.875991, 2021, 0.000000, 0.000000, -3.890000, 0.340000, -5.710000, '2021-08-04 01:30:38'), ('Zaif Token', 'ZAIF', 'zaif-token', 'https://coinpaprika.com/coin/zaif-zaif-token/logo.png', 2186, 0.001835, 0.000000, 26128.175394, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007314, 2021, 0.000000, -0.470000, -1.180000, 0.760000, -6.900000, '2021-08-04 01:30:38'), ('Beldex', 'BDX', 'beldex', 'https://coinpaprika.com/coin/bdx-beldex/logo.png', 264, 0.088580, 0.000002, 454740.724316, 86828026.000000, 0.000000, 0.000000, 980222595.000000, 1400222610.000000, 0.495406, 2021, 0.000000, 1.670000, 0.440000, -5.070000, 16.900000, '2021-08-04 01:30:38'), ('Zantepay', 'ZPAY', 'zantepay', 'https://coinpaprika.com/coin/zpay-zantepay/logo.png', 2286, 0.081431, 0.000002, 11554.114101, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.160399, 2021, 0.000000, 16.160000, 24.190000, -7.950000, -15.570000, '2021-08-04 01:30:38'), ('OpenGram', 'GRAM', 'opengram', 'https://coinpaprika.com/coin/gram-opengram/logo.png', 1943, 0.001641, 0.000000, 144974.331016, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.213204, 2021, 0.000000, -0.020000, -0.190000, -0.760000, -38.400000, '2021-08-04 01:30:38'), ('Lotoblock', 'LOTO', 'lotoblock', 'https://coinpaprika.com/coin/loto-lotoblock/logo.png', 2481, 0.000052, 0.000000, 3284.284241, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000908, 2021, 0.000000, 0.910000, 0.430000, 2.150000, 10.230000, '2021-08-04 01:30:38'), ('DataKYC', 'DKYC', 'datakyc', 'https://coinpaprika.com/coin/dkyc-datakyc/logo.png', 2402, 0.007873, 0.000000, 5089.108023, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.486026, 2020, 0.000000, 1.090000, -2.200000, 14.090000, 35.880000, '2021-08-04 01:30:38'), ('FUNDChains', 'FUND', 'fundchains', 'https://coinpaprika.com/coin/fund-fundchains/logo.png', 3409, 0.000003, 0.000000, 1.877390, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000594, 2021, 0.000000, 0.400000, -12.680000, 21.690000, -28.670000, '2021-08-04 01:30:38'), ('YB', 'YB', 'yb', 'https://coinpaprika.com/coin/yb-yb/logo.png', 1820, 0.011789, 0.000000, 643978.671332, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.070235, 2021, 0.000000, 0.010000, 0.070000, 0.310000, 13.680000, '2021-08-04 01:30:38'), ('Safe Haven', 'SHA', 'safe-haven', 'https://coinpaprika.com/coin/sha-safe-haven/logo.png', 574, 0.003228, 0.000000, 1651142.416338, 9702344.000000, 0.000000, 0.000000, 3005855396.000000, 8500000000.000000, 0.017170, 2021, 0.000000, 1.090000, -5.850000, -4.660000, 4.180000, '2021-08-04 01:30:38'), ('Culture Ticket Chain', 'CTC', 'culture-ticket-chain', 'https://coinpaprika.com/coin/ctc-culture-ticket-chain/logo.png', 2180, 0.003551, 0.000000, 27308.668147, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.139539, 2020, 0.000000, 0.020000, -21.400000, -13.670000, -66.530000, '2021-08-04 01:30:38'), ('Uselink chain', 'UL', 'uselink-chain', 'https://coinpaprika.com/coin/ul-uselink-chain/logo.png', 2017, 0.043566, 0.000001, 81709.843656, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.917700, 2021, 0.000000, -17.400000, -12.490000, 55.260000, -49.510000, '2021-08-04 01:30:38'), ('ZEON Network', 'ZEON', 'zeon-network', 'https://coinpaprika.com/coin/zeon-zeon-network/logo.png', 1837, 0.003888, 0.000000, 520376.806176, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.008285, 2021, 0.000000, 0.920000, 3.320000, 9.650000, 14.440000, '2021-08-04 01:30:38'), ('Coineal Token', 'NEAL', 'coineal-token', 'https://coinpaprika.com/coin/neal-coineal-token/logo.png', 2158, 0.007746, 0.000000, 31286.230852, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.023562, 2021, 0.000000, 0.060000, -4.100000, -1.850000, -27.230000, '2021-08-04 01:30:38'), ('e-Sport Betting Coin', 'ESBC', 'e-sport-betting-coin', 'https://coinpaprika.com/coin/esbc-e-sport-betting-coin/logo.png', 2121, 0.021161, 0.000001, 39535.695870, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.079517, 2019, 0.000000, 3.440000, -1.710000, 9.200000, 25.470000, '2021-08-04 01:30:38'), ('Electronero', 'ETNX', 'electronero', 'https://coinpaprika.com/coin/etnx-electronero/logo.png', 3170, 0.000001, 0.000000, 41.252988, 0.000000, 0.000000, 0.000000, 0.000000, 33369436423.000000, 0.383982, 2019, 0.000000, 1.010000, -1.110000, 3.710000, -57.530000, '2021-08-04 01:30:38'), ('EUB Chain', 'EUBC', 'eub-chain', 'https://coinpaprika.com/coin/eubc-eub-chain/logo.png', 2516, 0.000708, 0.000000, 2537.515146, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.157068, 2020, 0.000000, 0.960000, -2.890000, 45.870000, 50.880000, '2021-08-04 01:30:38'), ('Bitcoin HD', 'BHD', 'bitcoin-hd', 'https://coinpaprika.com/coin/bhd-bitcoin-hd/logo.png', 1850, 1.921808, 0.000050, 449547.453795, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 46.226382, 2019, 0.000000, -0.250000, 0.350000, 4.330000, 3.770000, '2021-08-04 01:30:38'), ('Plug', 'PLG', 'plug', 'https://coinpaprika.com/coin/plg-plug/logo.png', 2806, 0.000003, 0.000000, 523.769688, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000052, 2021, 0.000000, 0.920000, -2.760000, -11.800000, -66.040000, '2021-08-04 01:30:38'), ('SoftChain', 'SCC', 'softchain', 'https://coinpaprika.com/coin/scc-softchain/logo.png', 2514, 0.000199, 0.000000, 2573.995386, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006583, 2021, 0.000000, 0.920000, -2.760000, 13.400000, -3.250000, '2021-08-04 01:30:38'), ('Genesis Token', 'GENT', 'genesis-token', 'https://coinpaprika.com/coin/gent-genesis-token/logo.png', 3483, 0.000004, 0.000000, 0.281954, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000021, 2021, 0.000000, 0.920000, -2.760000, 3.760000, -9.450000, '2021-08-04 01:30:38'), ('Swiftlance Token', 'SWL', 'swiftlance-token', 'https://coinpaprika.com/coin/swl-swiftlance-token/logo.png', 2677, 0.000005, 0.000000, 1092.317016, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000106, 2019, 0.000000, -0.080000, -6.770000, -33.000000, -32.450000, '2021-08-04 01:30:38'), ('WEBN token', 'WEBN', 'webn-token', 'https://coinpaprika.com/coin/webn-webn-token/logo.png', 3549, 0.000004, 0.000000, 0.000428, 0.000000, 0.000000, 0.000000, 0.000000, 6000000000.000000, 0.000141, 2019, 0.000000, 0.920000, -2.760000, 17.130000, -81.720000, '2021-08-04 01:30:38'), ('Purple Butterfly Trading', 'PBTT', 'purple-butterfly-trading', 'https://coinpaprika.com/coin/pbtt-purple-butterfly-trading/logo.png', 3453, 0.123121, 0.000003, 0.886471, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.894883, 2019, 0.000000, 1.080000, 1.780000, -17.950000, -7.860000, '2021-08-04 01:30:38'), ('Quality Control Safety System', 'QCSS', 'quality-control-safety-system', 'https://coinpaprika.com/coin/qcss-quality-control-safety-system/logo.png', 1811, 0.000554, 0.000000, 736881.922840, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001207, 2021, 0.000000, 46.310000, 39.020000, -21.880000, -49.290000, '2021-08-04 01:30:38'), ('Arqma', 'ARQ', 'arqma', 'https://coinpaprika.com/coin/arq-arqma/logo.png', 1041, 0.032704, 0.000001, 5333.153082, 314111.000000, 0.000000, 0.000000, 9604534.000000, 15649078.000000, 0.209774, 2021, 0.000000, -1.240000, -9.880000, -14.140000, -31.410000, '2021-08-04 01:30:38'), ('FIDEX Exchange', 'FEX', 'fidex-exchange', 'https://coinpaprika.com/coin/fex-fidex-exchange/logo.png', 2641, 0.000002, 0.000000, 1297.736992, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.109824, 2020, 0.000000, 0.280000, 0.210000, -8.220000, -1.260000, '2021-08-04 01:30:38'), ('Decenturion', 'DCNT', 'decenturion', 'https://coinpaprika.com/coin/dcnt-decenturion/logo.png', 2634, 0.001001, 0.000000, 1326.437123, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.753924, 2019, 0.000000, 0.030000, 11.210000, 37.310000, 67.030000, '2021-08-04 01:30:38'), ('Game City', 'GMCI', 'game-city', 'https://coinpaprika.com/coin/gmci-game-city/logo.png', 2667, 0.000004, 0.000000, 1148.813246, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000120, 2020, 0.000000, 1.380000, 20.460000, -21.940000, 25.820000, '2021-08-04 01:30:38'), ('Bytz', 'BYTZ', 'bytz', 'https://coinpaprika.com/coin/bytz-bytz/logo.png', 2441, 0.002075, 0.000000, 3969.020228, 0.000000, 0.000000, 0.000000, 0.000000, 13747433195.000000, 0.009410, 2021, 0.000000, 1.590000, -13.230000, -12.350000, -29.970000, '2021-08-04 01:30:38'), ('Whalesburg', 'WBT', 'whalesburg', 'https://coinpaprika.com/coin/wbt-whalesburg/logo.png', 3161, 0.000050, 0.000000, 43.855627, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002277, 2021, 0.000000, 0.920000, -2.760000, 10.240000, -73.120000, '2021-08-04 01:30:38'), ('SF Capital', 'SFCP', 'sf-capital', 'https://coinpaprika.com/coin/sfcp-sf-capital/logo.png', 1537, 0.000518, 0.000000, 0.847902, 51808.000000, 0.000000, 0.000000, 99999500.000000, 100000000.000000, 0.115305, 2019, 0.000000, 1.040000, 24.520000, 20.000000, -44.200000, '2021-08-04 01:30:38'), ('Pop Chest Token', 'POP', 'pop-chest-token', 'https://coinpaprika.com/coin/pop-pop-chest-token/logo.png', 2172, 0.002942, 0.000000, 29074.737342, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 36396472017.524002, 2021, 0.000000, 0.040000, 2.930000, -11.830000, -29.210000, '2021-08-04 01:30:38'), ('SilkChain', 'SILK', 'silkchain', 'https://coinpaprika.com/coin/silk-silkchain/logo.png', 1923, 0.000254, 0.000000, 178254.882594, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.015087, 2019, 0.000000, -3.410000, -8.580000, 8.190000, 0.870000, '2021-08-04 01:30:38'), ('Dreamscape', 'DSC', 'dreamscape', 'https://coinpaprika.com/coin/dsc-dreamscape/logo.png', 2443, 3.206420, 0.000083, 3940.961617, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 56.640324, 2021, 0.000000, 1.380000, -2.940000, 83.850000, 57.900000, '2021-08-04 01:30:38'), ('Meritcoins', 'MRC', 'meritcoins', 'https://coinpaprika.com/coin/mrc-meritcoins/logo.png', 3460, 0.000385, 0.000000, 0.692555, 0.000000, 0.000000, 0.000000, 0.000000, 6635906093.000000, 0.004203, 2020, 0.000000, 1.080000, -3.430000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('Enumivo', 'ENU', 'enumivo', 'https://coinpaprika.com/coin/enu-enumivo/logo.png', 2146, 0.001013, 0.000000, 33005.768446, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.079041, 2020, 0.000000, 0.110000, -0.240000, -3.900000, -6.900000, '2021-08-04 01:30:38'), ('BaconCoin', 'BAK', 'baconcoin', 'https://coinpaprika.com/coin/bak-baconcoin/logo.png', 3137, 0.397065, 0.000010, 54.569904, 0.000000, 0.000000, 0.000000, 0.000000, 2200000000.000000, 5.478283, 2019, 0.000000, 3.480000, -1.780000, 0.900000, -55.050000, '2021-08-04 01:30:38'), ('Xuez Coin', 'XUEZ', 'xuez-coin', 'https://coinpaprika.com/coin/xuez-xuez-coin/logo.png', 2076, 0.018468, 0.000000, 52745.596506, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.127943, 2019, 0.000000, -0.990000, 0.700000, -9.480000, -11.150000, '2021-08-04 01:30:38'), ('Charg Coin', 'CHG', 'charg-coin', 'https://coinpaprika.com/coin/chg-charg-coin/logo.png', 3398, 0.865816, 0.000022, 2.561992, 0.000000, 0.000000, 0.000000, 0.000000, 90000000.000000, 2.122460, 2021, 0.000000, 0.930000, -9.590000, 27.090000, -12.250000, '2021-08-04 01:30:38'), ('Football Coin', 'XFC', 'football-coin', 'https://coinpaprika.com/coin/xfc-football-coin/logo.png', 1772, 0.010455, 0.000000, 1855845.366499, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.013012, 2021, 0.000000, 1.010000, 1.470000, 0.710000, -6.020000, '2021-08-04 01:30:38'), ('Expo Token', 'EXPO', 'expo-token', 'https://coinpaprika.com/coin/expo-expo-token/logo.png', 2773, 0.000008, 0.000000, 625.162002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.140193, 2019, 0.000000, 0.020000, 7.190000, -11.680000, -29.850000, '2021-08-04 01:30:38'), ('SignatureChain', 'SICA', 'signaturechain', 'https://coinpaprika.com/coin/sica-signaturechain/logo.png', 1169, 0.002249, 0.000000, 116.717992, 47474821.000000, 0.000000, 0.000000, 21110852417.000000, 35999999999.000000, 0.185677, 2021, 0.000000, 0.760000, 13.250000, 0.610000, -24.740000, '2021-08-04 01:30:38'), ('BitcoinRegular', 'BTRL', 'bitcoinregular', 'https://coinpaprika.com/coin/btrl-bitcoinregular/logo.png', 3468, 0.057713, 0.000001, 0.577129, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 103.969234, 2019, 0.000000, 1.080000, -1.400000, -1.930000, -96.570000, '2021-08-04 01:30:38'), ('Digital Ticks', 'DTX', 'digital-ticks', 'https://coinpaprika.com/coin/dtx-digital-ticks/logo.png', 2171, 0.006541, 0.000000, 29263.149556, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.786314, 2019, 0.000000, 1.080000, -1.400000, -1.930000, -15.930000, '2021-08-04 01:30:38'), ('BLUECHIPS Token', 'BCHIP', 'bluechips-token', 'https://coinpaprika.com/coin/bchip-bluechips-token/logo.png', 3410, 0.000002, 0.000000, 1.812561, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000027, 2021, 0.000000, 0.920000, -2.760000, -33.850000, -30.870000, '2021-08-04 01:30:38'), ('Tradcoin', 'TRAD', 'tradcoin', 'https://coinpaprika.com/coin/trad-tradcoin/logo.png', 3074, 0.004373, 0.000000, 86.277497, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.020449, 2020, 0.000000, 2.710000, -8.690000, 9.920000, -2.900000, '2021-08-04 01:30:38'), ('MeshBox', 'MESH', 'meshbox', 'https://coinpaprika.com/coin/mesh-meshbox/logo.png', 3458, 0.002460, 0.000000, 0.738148, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.061759, 2021, 0.000000, 1.080000, -20.170000, -27.680000, -29.600000, '2021-08-04 01:30:38'), ('Fisco', 'FSCC', 'fisco', 'https://coinpaprika.com/coin/fscc-fisco/logo.png', 1790, 1.264808, 0.000033, 1135885.939718, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 233810.092660, 2020, 0.000000, 0.460000, -0.540000, -0.400000, 5.500000, '2021-08-04 01:30:38'), ('Tratok', 'TRAT', 'tratok', 'https://coinpaprika.com/coin/trat-tratok/logo.png', 3147, 0.041453, 0.000001, 49.328790, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 1.205442, 2021, 0.000000, 0.920000, 243.610000, 292.070000, 38.110000, '2021-08-04 01:30:38'), ('placeh', 'PHL', 'placeh', 'https://coinpaprika.com/coin/phl-placeh/logo.png', 3355, 0.046170, 0.000001, 5.131651, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.378740, 2019, 0.000000, 1.080000, -2.210000, -6.600000, -27.810000, '2021-08-04 01:30:38'), ('Xeonbit', 'XNB', 'xeonbit', 'https://coinpaprika.com/coin/xnb-xeonbit/logo.png', 1360, 0.001154, 0.000000, 1.659039, 346277.000000, 0.000000, 0.000000, 300000000.000000, 300000000.000000, 0.181176, 2019, 0.000000, 1.080000, -1.400000, 63.440000, -31.710000, '2021-08-04 01:30:38'), ('Ethereum Gold Project', 'ETGP', 'ethereum-gold-project', 'https://coinpaprika.com/coin/etgp-ethereum-gold-project/logo.png', 1462, 0.000019, 0.000000, 324.210405, 112878.000000, 0.000000, 0.000000, 5925401909.000000, 6000000000.000000, 0.000585, 2021, 0.000000, 0.020000, -10.890000, -32.320000, 59.020000, '2021-08-04 01:30:38'), ('Vectorspace AI', 'VXV', 'vectorspace-ai', 'https://coinpaprika.com/coin/vxv-vectorspace-ai/logo.png', 2112, 3.270400, 0.000085, 41299.936214, 0.000000, 0.000000, 0.000000, 0.000000, 50000000.000000, 3.441797, 2021, 0.000000, 3.130000, 1.220000, 38.930000, 115.290000, '2021-08-04 01:30:38'), ('Beam', 'BEAM', 'beam', 'https://coinpaprika.com/coin/beam-beam/logo.png', 334, 0.531381, 0.000014, 3212484.435600, 48223365.000000, 0.000000, 0.000000, 90751000.000000, 90751000.000000, 3.187469, 2019, 0.000000, 0.130000, -1.780000, 12.860000, 22.820000, '2021-08-04 01:30:38'), ('ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://coinpaprika.com/coin/adm-adamant-messenger/logo.png', 902, 0.014293, 0.000000, 1041.004182, 1241692.000000, 0.000000, 0.000000, 86872323.000000, 107014334.000000, 0.060940, 2019, 0.000000, -0.060000, -2.490000, -7.480000, 2.700000, '2021-08-04 01:30:38'), ('Grin', 'GRIN', 'grin', 'https://coinpaprika.com/coin/grin-grin/logo.png', 443, 0.283677, 0.000007, 3611703.468559, 21712569.000000, 0.000000, 0.000000, 76539840.000000, 76539840.000000, 19.210217, 2019, 0.000000, 0.260000, 2.900000, 6.410000, -9.520000, '2021-08-04 01:30:38'), ('Bitex', 'XBX', 'bitex', 'https://coinpaprika.com/coin/xbx-bitex/logo.png', 3059, 0.009619, 0.000000, 96.188224, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 0.489557, 2019, 0.000000, 1.080000, -8.700000, 2.950000, 10.470000, '2021-08-04 01:30:38'), ('Safex Cash', 'SFX', 'safex-cash', 'https://coinpaprika.com/coin/sfx-safex-cash/logo.png', 917, 0.011574, 0.000000, 12109.594935, 1102472.000000, 0.000000, 0.000000, 95250992.000000, 100250992.000000, 0.072748, 2019, 0.000000, 1.080000, 14.090000, 28.280000, 11.270000, '2021-08-04 01:30:38'), ('Safex Token', 'SFT', 'safex-token', 'https://coinpaprika.com/coin/sft-safex-token/logo.png', 696, 0.002607, 0.000000, 1342.027805, 4916565.000000, 0.000000, 0.000000, 1885974016.000000, 1885974016.000000, 0.432438, 2019, 0.000000, 1.080000, -4.620000, -5.290000, -18.270000, '2021-08-04 01:30:38'), ('Lunes', 'LUNES', 'lunes', 'https://coinpaprika.com/coin/lunes-lunes/logo.png', 929, 0.010007, 0.000000, 1153.738575, 1020959.000000, 0.000000, 0.000000, 102027267.000000, 150728538.000000, 0.104785, 2020, 0.000000, 14.240000, 21.810000, -14.180000, -49.280000, '2021-08-04 01:30:38'), ('Adshares', 'ADS', 'adshares', 'https://coinpaprika.com/coin/ads-adshares/logo.png', 517, 0.872844, 0.000023, 925337.421443, 13626263.000000, 0.000000, 0.000000, 15611336.000000, 38758206.000000, 3.015782, 2021, 0.000000, 1.080000, -2.570000, 34.260000, 102.630000, '2021-08-04 01:30:38'), ('BlockStamp', 'BST', 'blockstamp', 'https://coinpaprika.com/coin/bst-blockstamp/logo.png', 606, 0.226724, 0.000006, 33920.118912, 7815053.000000, 0.000000, 0.000000, 34469523.000000, 34419144.000000, 4.306423, 2021, 0.000000, 0.920000, 0.380000, 5.620000, 10.560000, '2021-08-04 01:30:38'), ('DeepCloud AI', 'DEEP', 'deepcloud-ai', 'https://coinpaprika.com/coin/deep-deepcloud-ai/logo.png', 2684, 0.001794, 0.000000, 1062.457609, 0.000000, 0.000000, 0.000000, 0.000000, 200000000.000000, 0.065580, 2019, 0.000000, 6.690000, 14.360000, -25.830000, 72.570000, '2021-08-04 01:30:38'), ('VARIUS', 'VARIUS', 'varius', 'https://coinpaprika.com/coin/varius-varius/logo.png', 3536, 0.000004, 0.000000, 0.003848, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000324, 2019, 0.000000, 1.080000, -4.710000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('Plair', 'PLA', 'plair', 'https://coinpaprika.com/coin/pla-plair/logo.png', 842, 0.000073, 0.000000, 11818.455687, 1872177.000000, 0.000000, 0.000000, 25610108545.000000, 100000000000.000000, 0.000831, 2019, 0.000000, 20.030000, -6.330000, 9.600000, -12.960000, '2021-08-04 01:30:38'), ('01coin', 'ZOC', '01coin', 'https://coinpaprika.com/coin/zoc-01coin/logo.png', 3359, 0.001539, 0.000000, 4.865041, 0.000000, 0.000000, 0.000000, 0.000000, 15177117.000000, 0.010699, 2021, 0.000000, 1.080000, -1.400000, -16.530000, -9.340000, '2021-08-04 01:30:38'), ('Smartholdem', 'STH', 'smartholdem', 'https://coinpaprika.com/coin/sth-smartholdem/logo.png', 967, 0.003126, 0.000000, 3170.767849, 775914.000000, 0.000000, 0.000000, 248182808.000000, 248182808.000000, 1141.708947, 2020, 0.000000, 6.480000, -5.240000, 2.210000, 10.070000, '2021-08-04 01:30:38'), ('Wrapped Bitcoin', 'WBTC', 'wrapped-bitcoin', 'https://coinpaprika.com/coin/wbtc-wrapped-bitcoin/logo.png', 17, 38470.882263, 0.998749, 301058161.369140, 7348900284.000000, 0.000000, 0.000000, 191025.000000, 191025.000000, 64767.079265, 2021, 0.000000, 1.060000, -1.760000, -1.490000, 8.680000, '2021-08-04 01:30:38'), ('Nobt', 'NOBT', 'nobt', 'https://coinpaprika.com/coin/nobt-nobt/logo.png', 3488, 0.000026, 0.000000, 0.214852, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.082932, 2019, 0.000000, 0.920000, -2.560000, 9.790000, 3.220000, '2021-08-04 01:30:38'), ('SOLVE', 'SOLVE', 'solve', 'https://coinpaprika.com/coin/solve-solve/logo.png', 456, 0.050512, 0.000001, 273905.851886, 19059008.000000, 0.000000, 0.000000, 377317972.000000, 1000000000.000000, 0.707932, 2021, 0.000000, 0.390000, 4.580000, 2.820000, -10.890000, '2021-08-04 01:30:38'), ('StableUSD', 'USDS', 'stableusd', 'https://coinpaprika.com/coin/usds-stableusd/logo.png', 1257, 1.921393, 0.000050, 208.321263, 1383333.000000, 0.000000, 0.000000, 719964.000000, 90000687596.000000, 3.444918, 2021, 0.000000, 3.100000, 87.470000, 75.310000, 87.780000, '2021-08-04 01:30:38'), ('OASIS', 'XOS', 'oasis', 'https://coinpaprika.com/coin/xos-oasis/logo.png', 3491, 0.211999, 0.000006, 0.206112, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11.142482, 2021, 0.000000, 1.080000, -2.650000, -35.440000, 153.670000, '2021-08-04 01:30:38'), ('Halo Platform', 'HALO', 'halo-platform', 'https://coinpaprika.com/coin/halo-halo-platform/logo.png', 1235, 0.000277, 0.000000, 0.554408, 1841757.000000, 0.000000, 0.000000, 6650888111.000000, 6654462400.000000, 26.195329, 2021, 0.000000, 0.920000, -6.270000, 12229.530000, -99.980000, '2021-08-04 01:30:38'), ('ELA Coin', 'ELAMA', 'ela-coin', 'https://coinpaprika.com/coin/elama-ela-coin/logo.png', 1080, 0.008080, 0.000000, 1576.589412, 182849.000000, 0.000000, 0.000000, 22630400.000000, 1000000000.000000, 0.087136, 2019, 0.000000, 6.130000, -13.720000, -10.460000, -22.290000, '2021-08-04 01:30:38'), ('Bankcoin', 'BCASH', 'bankcoin', 'https://coinpaprika.com/coin/bcash-bankcoin/logo.png', 1693, 0.006884, 0.000000, 0.192428, 688.000000, 0.000000, 0.000000, 100000.000000, 2100000.000000, 0.761387, 2019, 0.000000, 1.070000, -2.000000, 16.970000, 169.380000, '2021-08-04 01:30:38'), ('PlayChip', 'PLA', 'playchip', 'https://coinpaprika.com/coin/pla-playchip/logo.png', 2056, 0.009397, 0.000000, 62387.298025, 0.000000, 0.000000, 0.000000, 0.000000, 50000000000.000000, 0.029619, 2021, 0.000000, 0.860000, 9.650000, -10.400000, -21.800000, '2021-08-04 01:30:38'), ('Agouti', 'AGU', 'agouti', 'https://coinpaprika.com/coin/agu-agouti/logo.png', 3342, 0.004617, 0.000000, 6.636987, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 20.475789, 2021, 0.000000, 1.080000, -1.400000, -1.930000, -28.240000, '2021-08-04 01:30:38'), ('BTU Protocol', 'BTU', 'btu-protocol', 'https://coinpaprika.com/coin/btu-btu-protocol/logo.png', 338, 0.530903, 0.000014, 15843.937813, 48054352.000000, 0.000000, 0.000000, 90514336.000000, 100000000.000000, 1.804615, 2021, 0.000000, 0.020000, 3.380000, 6.900000, -2.300000, '2021-08-04 01:30:38'), ('ImageCoin', 'IMG', 'imagecoin', 'https://coinpaprika.com/coin/img-imagecoin/logo.png', 1058, 0.021793, 0.000001, 88768.774841, 244720.000000, 0.000000, 0.000000, 11229331.000000, 11229331.000000, 0.949954, 2019, 0.000000, 2.410000, -0.490000, 20.900000, 12.360000, '2021-08-04 01:30:38'), ('VEIL', 'VEIL', 'veil', 'https://coinpaprika.com/coin/veil-veil/logo.png', 1250, 0.017501, 0.000000, 71.236143, 1506431.000000, 0.000000, 0.000000, 86077880.000000, 94918809.000000, 0.578880, 2019, 0.000000, 0.890000, -45.710000, -52.260000, -63.870000, '2021-08-04 01:30:38'), ('EurocoinToken', 'ECTE', 'eurocointoken', 'https://coinpaprika.com/coin/ecte-eurocointoken/logo.png', 2555, 0.045401, 0.000001, 1957.443676, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 1.746715, 2020, 0.000000, 1.080000, 6.310000, -2.760000, 10.320000, '2021-08-04 01:30:38'), ('Altmarkets Coin', 'ALTM', 'altmarkets-coin', 'https://coinpaprika.com/coin/altm-altmarkets-coin/logo.png', 3520, 0.002693, 0.000000, 0.045786, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007107, 2021, 0.000000, 1.080000, -0.270000, -14.190000, -23.840000, '2021-08-04 01:30:38'), ('Runebase', 'RUNES', 'runebase', 'https://coinpaprika.com/coin/runes-runebase/logo.png', 3481, 0.000200, 0.000000, 0.296644, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.385228, 2021, 0.000000, 0.020000, 54.980000, 40.040000, -68.520000, '2021-08-04 01:30:38'), ('Banano', 'BAN', 'banano', 'https://coinpaprika.com/coin/ban-banano/logo.png', 478, 0.012646, 0.000000, 180768.119662, 16616303.000000, 0.000000, 0.000000, 1313984219.000000, 1919441464.000000, 0.055240, 2021, 0.000000, -1.840000, 7.970000, -5.900000, 14.250000, '2021-08-04 01:30:38'), ('GTIB', 'GTC', 'gtib', 'https://coinpaprika.com/coin/gtc-gtib/logo.png', 3142, 4.332524, 0.000112, 51.990289, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 50.397347, 2021, 0.000000, 0.920000, -2.760000, 10.240000, -69.910000, '2021-08-04 01:30:38'), ('Spectre Security Coin', 'XSPC', 'spectresecuritycoin', 'https://coinpaprika.com/coin/xspc-spectresecuritycoin/logo.png', 3379, 0.000634, 0.000000, 3.279572, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004073, 2021, 0.000000, 6.680000, -32.780000, 61.470000, 69.730000, '2021-08-04 01:30:38'), ('Hxro', 'HXRO', 'hxro', 'https://coinpaprika.com/coin/hxro-hxro/logo.png', 236, 0.483190, 0.000013, 60445.970915, 108569492.000000, 0.000000, 0.000000, 224693272.000000, 1000000000.000000, 0.780692, 2021, 0.000000, 0.710000, 0.300000, -8.230000, -12.930000, '2021-08-04 01:30:38'), ('RATCOIN', 'RAT', 'ratcoin', 'https://coinpaprika.com/coin/rat-ratcoin/logo.png', 2774, 0.000185, 0.000000, 622.667803, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.022986, 2021, 0.000000, 0.940000, -0.780000, 42.500000, -43.810000, '2021-08-04 01:30:38'), ('RDCToken', 'RDCT', 'rdctoken', 'https://coinpaprika.com/coin/rdct-rdctoken/logo.png', 3538, 0.001154, 0.000000, 0.002309, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.134665, 2019, 0.000000, 1.080000, -1.400000, -50.970000, -38.190000, '2021-08-04 01:30:38'), ('Oneworld', 'OWO', 'oneworld', 'https://coinpaprika.com/coin/owo-oneworld/logo.png', 2530, 0.008772, 0.000000, 2328.746355, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.019550, 2019, 0.000000, 1.080000, 3.120000, -6.050000, 622.980000, '2021-08-04 01:30:38'), ('x42', 'X42', 'x42', 'https://coinpaprika.com/coin/x42-x42/logo.png', 2607, 0.022833, 0.000001, 1514.745060, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.220343, 2021, 0.000000, 1.080000, 18.070000, -16.090000, 38.630000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'evraz' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('EVRAZ', 'EVRAZ', 'evraz', 'https://coinpaprika.com/coin/evraz-evraz/logo.png', 2557, 0.096748, 0.000003, 1944.071312, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.384361, 2020, 0.000000, 0.900000, 0.340000, 7.480000, 4.230000, '2021-08-04 01:30:38'), ('Internal Exchange Coin', 'IEX', 'internal-exchange-coin', 'https://coinpaprika.com/coin/iex-internal-exchange-coin/logo.png', 3128, 5.771293, 0.000150, 57.712935, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9.690585, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Decentralize Currency Assets', 'DCA', 'decentralize-currency-assets', 'https://coinpaprika.com/coin/dca-decentralize-currency-assets/logo.png', 2686, 0.000325, 0.000000, 1058.026904, 0.000000, 0.000000, 0.000000, 0.000000, 888000000.000000, 0.272616, 2020, 0.000000, 6.700000, 10.880000, 113.480000, -12.920000, '2021-08-04 01:30:38'), ('Aunite', 'AUNIT', 'aunite', 'https://coinpaprika.com/coin/aunit-aunite/logo.png', 3253, 0.014600, 0.000000, 19.419999, 0.000000, 0.000000, 0.000000, 0.000000, 144253518.000000, 62.180000, 2020, 0.000000, 0.000000, -0.680000, -0.680000, 0.690000, '2021-08-04 01:30:38'), ('HashBX', 'HBX', 'hashbx', 'https://coinpaprika.com/coin/hbx-hashbx/logo.png', 1418, 0.000311, 0.000000, 31.054022, 195419.000000, 0.000000, 0.000000, 629280963.000000, 1000000000.000000, 0.121548, 2019, 0.000000, -1.320000, -52.280000, -54.020000, -68.540000, '2021-08-04 01:30:38'), ('Chimpion', 'BNANA', 'banana-token', 'https://coinpaprika.com/coin/bnana-banana-token/logo.png', 275, 2.484092, 0.000064, 703740.675297, 78813756.000000, 0.000000, 0.000000, 31727387.000000, 100000000000.000000, 10.739230, 2021, 0.000000, 3.900000, 10.480000, 25.090000, -2.760000, '2021-08-04 01:30:38'), ('#MetaHash', 'MHC', 'metahash', 'https://coinpaprika.com/coin/mhc-metahash/logo.png', 404, 0.011177, 0.000000, 604319.690525, 29338648.000000, 0.000000, 0.000000, 2624924618.000000, 2794508954.000000, 0.100162, 2019, 0.000000, 1.020000, 1.620000, -1.430000, -1.230000, '2021-08-04 01:30:38'), ('TOKPIE', 'TKP', 'tokpie', 'https://coinpaprika.com/coin/tkp-tokpie/logo.png', 1050, 0.011148, 0.000000, 12298.658590, 278699.000000, 0.000000, 0.000000, 25000000.000000, 100000000.000000, 0.021728, 2020, 0.000000, 0.560000, 0.090000, 29.360000, 114.660000, '2021-08-04 01:30:38'), ('GMB', 'GMB', 'gmb', 'https://coinpaprika.com/coin/gmb-gmb/logo.png', 1428, 0.000329, 0.000000, 20.134292, 170286.000000, 0.000000, 0.000000, 517356899.000000, 5000000000.000000, 0.009257, 2020, 0.000000, 0.830000, 1.530000, 8.590000, -41.520000, '2021-08-04 01:30:38'), ('Max Property Group', 'MPG', 'max-property-group', 'https://coinpaprika.com/coin/mpg-max-property-group/logo.png', 1266, 0.008849, 0.000000, 905.186452, 1258581.000000, 0.000000, 0.000000, 142223550.000000, 693372305.000000, 0.095153, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Scanetchain', 'SWC', 'scanet-world-coin', 'https://coinpaprika.com/coin/swc-scanet-world-coin/logo.png', 1150, 0.000046, 0.000000, 2708.160531, 17252.000000, 0.000000, 0.000000, 373660283.000000, 1000000000.000000, 0.064795, 2019, 0.000000, 1.080000, 7.560000, -21.550000, 86.510000, '2021-08-04 01:30:38'), ('ODUWA', 'OWC', 'oduwa', 'https://coinpaprika.com/coin/owc-oduwa/logo.png', 846, 0.442028, 0.000011, 1421.280713, 1851604.000000, 0.000000, 0.000000, 4188884.000000, 14895858.000000, 1.740990, 2019, 0.000000, 0.660000, 19.220000, 37.930000, 4.720000, '2021-08-04 01:30:38'), ('Stakinglab', 'LABX', 'stakinglab', 'https://coinpaprika.com/coin/labx-stakinglab/logo.png', 1690, 0.002309, 0.000000, 28.909332, 935.000000, 0.000000, 0.000000, 405158.000000, 4042772.000000, 4.657986, 2019, 0.000000, 1.080000, -1.400000, -15.940000, 44.220000, '2021-08-04 01:30:38'), ('WrkzCoin', 'WRKZ', 'wrkzcoin', 'https://coinpaprika.com/coin/wrkz-wrkzcoin/logo.png', 3528, 0.000000, 0.000000, 0.009410, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 58.029852, 2021, 0.000000, 0.140000, 1.510000, -37.640000, -11.230000, '2021-08-04 01:30:38'), ('Syntropy', 'NOIA', 'syntropy', 'https://coinpaprika.com/coin/noia-syntropy/logo.png', 232, 0.276567, 0.000007, 891265.361495, 109148959.000000, 0.000000, 0.000000, 394656256.000000, 1000000000.000000, 0.885774, 2021, 0.000000, 3.030000, -4.690000, 44.610000, 38.030000, '2021-08-04 01:30:38'), ('Crypto Sports', 'CSPN', 'crypto-sports', 'https://coinpaprika.com/coin/cspn-crypto-sports/logo.png', 1365, 0.115514, 0.000003, 308.195733, 316222.000000, 0.000000, 0.000000, 2737526.000000, 3193464.000000, 5.007681, 2019, 0.000000, 1.080000, -0.180000, -0.530000, -12.770000, '2021-08-04 01:30:38'), ('SwiftCash', 'SWIFT', 'swiftcash', 'https://coinpaprika.com/coin/swift-swiftcash/logo.png', 1412, 0.001154, 0.000000, 1.822459, 208533.000000, 0.000000, 0.000000, 180664140.000000, 181384571.000000, 0.062249, 2020, 0.000000, 2.110000, 13.110000, 4.540000, 4.590000, '2021-08-04 01:30:38'), ('Skraps', 'SKRP', 'skraps', 'https://coinpaprika.com/coin/skrp-skraps/logo.png', 3541, 0.004405, 0.000000, 0.001498, 0.000000, 0.000000, 0.000000, 0.000000, 110000000.000000, 0.050254, 2021, 0.000000, -0.010000, -46.080000, -49.310000, -21.670000, '2021-08-04 01:30:38'), ('Blockchain Poland', 'BCP', 'bcp-token', 'https://coinpaprika.com/coin/bcp-bcp-token/logo.png', 2476, 0.046993, 0.000001, 3404.943900, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.179848, 2021, 0.000000, -0.010000, 0.250000, 1.600000, -38.310000, '2021-08-04 01:30:38'), ('Nyzo', 'NYZO', 'nyzo', 'https://coinpaprika.com/coin/nyzo-nyzo/logo.png', 672, 0.366670, 0.000010, 29972.875942, 5643551.000000, 0.000000, 0.000000, 15391384.000000, 100000000.000000, 1.245134, 2021, 0.000000, 1.080000, -2.320000, -5.790000, 16.500000, '2021-08-04 01:30:38'), ('PIBBLE', 'PIB', 'pibble', 'https://coinpaprika.com/coin/pib-pibble/logo.png', 387, 0.001846, 0.000000, 478133.665963, 33613267.000000, 0.000000, 0.000000, 18204190000.000000, 30000000000.000000, 0.026414, 2021, 0.000000, 2.560000, 1.750000, 50.210000, 59.920000, '2021-08-04 01:30:38'), ('ELITIUM', 'EUM', 'elitium', 'https://coinpaprika.com/coin/eum-elitium/logo.png', 242, 3.404744, 0.000088, 725121.494367, 102435976.000000, 0.000000, 0.000000, 30086253.000000, 332200000.000000, 6.189010, 2021, 0.000000, 0.740000, 1.960000, -0.650000, 3.740000, '2021-08-04 01:30:38'), ('Klimatas', 'KTS', 'klimatas', 'https://coinpaprika.com/coin/kts-klimatas/logo.png', 1154, 0.017704, 0.000000, 1464.294852, 12798.000000, 0.000000, 0.000000, 722904.000000, 1575256.000000, 0.935764, 2020, 0.000000, 1.080000, 22.620000, -16.950000, 160.450000, '2021-08-04 01:30:38'), ('Maincoin', 'MNC', 'maincoin', 'https://coinpaprika.com/coin/mnc-maincoin/logo.png', 954, 0.002264, 0.000000, 2766.813151, 846721.000000, 0.000000, 0.000000, 374000000.000000, 374000000.000000, 0.020083, 2019, 0.000000, 0.610000, -6.090000, -1.410000, 0.920000, '2021-08-04 01:30:38'), ('Spectrum', 'SPT', 'spectrum', 'https://coinpaprika.com/coin/spt-spectrum/logo.png', 1140, 0.000025, 0.000000, 7211.373329, 29604.000000, 0.000000, 0.000000, 1199987500.000000, 1200000000.000000, 0.000149, 2019, 0.000000, 1.960000, -2.760000, 11.380000, 6.430000, '2021-08-04 01:30:38'), ('OMEGA', 'OMEGA', 'omega', 'https://coinpaprika.com/coin/omega-omega/logo.png', 3403, 0.002019, 0.000000, 2.382919, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.242033, 2021, 0.000000, 1.010000, -12.180000, -59.540000, -83.860000, '2021-08-04 01:30:38'), ('V Systems', 'VSYS', 'v-systems', 'https://coinpaprika.com/coin/vsys-v-systems/logo.png', 368, 0.017050, 0.000000, 624374.068240, 39324172.000000, 0.000000, 0.000000, 2306428521.000000, 4230036985.000000, 0.277950, 2019, 0.000000, 0.730000, -1.260000, -1.710000, -12.740000, '2021-08-04 01:30:38'), ('ONOToken', 'ONOT', 'onotoken', 'https://coinpaprika.com/coin/onot-onotoken/logo.png', 1400, 0.000013, 0.000000, 0.184730, 230413.000000, 0.000000, 0.000000, 17946409249.000000, 75000000000.000000, 0.000388, 2019, 0.000000, 0.920000, 54.980000, 87.410000, -37.680000, '2021-08-04 01:30:38'), ('CoTrader', 'COT', 'cotrader', 'https://coinpaprika.com/coin/cot-cotrader/logo.png', 1230, 0.000104, 0.000000, 56.662512, 1958514.000000, 0.000000, 0.000000, 18886520618.000000, 20000000000.000000, 0.001703, 2021, 0.000000, 0.190000, -15.550000, -20.450000, -13.670000, '2021-08-04 01:30:38'), ('Sparkle', 'SPRKL', 'sparkle', 'https://coinpaprika.com/coin/sprkl-sparkle/logo.png', 1598, 0.001924, 0.000000, 410.629299, 25036.000000, 0.000000, 0.000000, 13014300.000000, 70000000.000000, 0.737144, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 14.680000, '2021-08-04 01:30:38'), ('DOS Network', 'DOS', 'dos-network', 'https://coinpaprika.com/coin/dos-dos-network/logo.png', 684, 0.038910, 0.000001, 79646.457302, 5289347.000000, 0.000000, 0.000000, 135939017.000000, 949292114.000000, 0.406031, 2020, 0.000000, 1.730000, -8.960000, 15.020000, -11.840000, '2021-08-04 01:30:38'), ('Scribe', 'SCRIBE', 'scribe', 'https://coinpaprika.com/coin/scribe-scribe/logo.png', 3465, 0.001077, 0.000000, 0.598983, 0.000000, 0.000000, 0.000000, 0.000000, 9818671.000000, 0.078087, 2019, 0.000000, 1.080000, -1.400000, -5.320000, 214.900000, '2021-08-04 01:30:38'), ('Boltt Coin', 'BOLTT', 'boltt-coin', 'https://coinpaprika.com/coin/boltt-boltt-coin/logo.png', 2559, 0.014381, 0.000000, 1926.512583, 0.000000, 0.000000, 0.000000, 0.000000, 170000000.000000, 4.825739, 2019, 0.000000, 46.340000, 53.810000, 40.890000, -28.850000, '2021-08-04 01:30:38'), ('ARAW', 'ARAW', 'araw', 'https://coinpaprika.com/coin/araw-araw/logo.png', 1146, 0.000011, 0.000000, 1227.578835, 22768.000000, 0.000000, 0.000000, 1993576188.000000, 4665366360.000000, 0.000588, 2021, 0.000000, 0.010000, -4.600000, 21.620000, 1.000000, '2021-08-04 01:30:38'), ('RITO', 'RITO', 'rito', 'https://coinpaprika.com/coin/rito-rito/logo.png', 1355, 0.000231, 0.000000, 24.844175, 374442.000000, 0.000000, 0.000000, 1622007843.000000, 1622004019.000000, 0.012256, 2021, 0.000000, 1.080000, -16.300000, -1.930000, -18.090000, '2021-08-04 01:30:38'), ('Jewel', 'JWL', 'jewel', 'https://coinpaprika.com/coin/jwl-jewel/logo.png', 2325, 0.289306, 0.000008, 9266.841954, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 98.261744, 2020, 0.000000, 0.000000, -3.040000, -9.320000, -10.980000, '2021-08-04 01:30:38'), ('InnovativeBioresearchClassic', 'INNBCL', 'innovativebioresearchclassic', 'https://coinpaprika.com/coin/innbcl-innovativebioresearchclassic/logo.png', 1697, 0.000000, 0.000000, 234.976963, 327.000000, 0.000000, 0.000000, 3570727162.000000, 5000000000.000000, 0.020002, 2020, 0.000000, 0.020000, 2.690000, -0.920000, -34.480000, '2021-08-04 01:30:38'), ('Cosmos', 'ATOM', 'cosmos', 'https://coinpaprika.com/coin/atom-cosmos/logo.png', 32, 12.300573, 0.000319, 96349656.045038, 3406684625.000000, 0.000000, 0.000000, 276953723.000000, 276953540.000000, 32.379237, 2021, 0.000000, 1.950000, -0.270000, 6.010000, -1.110000, '2021-08-04 01:30:38'), ('Catex Token', 'CATT', 'catex-token', 'https://coinpaprika.com/coin/catt-catex-token/logo.png', 939, 0.001250, 0.000000, 11597.097903, 955607.000000, 0.000000, 0.000000, 764538331.000000, 1262219478.000000, 0.016358, 2021, 0.000000, 16.640000, -15.750000, 46.760000, -37.050000, '2021-08-04 01:30:38'), ('Platinum', 'PLAT', 'platinum', 'https://coinpaprika.com/coin/plat-platinum/logo.png', 3384, 0.040784, 0.000001, 3.058786, 0.000000, 0.000000, 0.000000, 0.000000, 925814.000000, 6.301631, 2021, 0.000000, 1.080000, -1.400000, -1.470000, 9.240000, '2021-08-04 01:30:38'), ('BORA', 'BORA', 'bora', 'https://coinpaprika.com/coin/bora-bora/logo.png', 224, 0.134931, 0.000004, 8699938.790686, 115129299.000000, 0.000000, 0.000000, 853244247.000000, 1205750000.000000, 0.500208, 2021, 0.000000, 0.650000, -0.480000, 14.530000, 17.510000, '2021-08-04 01:30:38'), ('Swap', 'XWP', 'swap', 'https://coinpaprika.com/coin/xwp-swap/logo.png', 1074, 0.027317, 0.000001, 1600.026088, 207546.000000, 0.000000, 0.000000, 7597590.000000, 7597839.000000, 0.582923, 2019, 0.000000, 1.080000, 6.070000, -0.530000, 15.290000, '2021-08-04 01:30:38'), ('TerraCredit', 'CREDIT', 'credit', 'https://coinpaprika.com/coin/terracredit-credit/logo.png', 2247, 0.002132, 0.000000, 15159.548235, 0.000000, 0.000000, 0.000000, 0.000000, 30825710000.000000, 0.839107, 2020, 0.000000, -9.950000, 70.130000, -47.120000, -71.130000, '2021-08-04 01:30:38'), ('BitcoinV', 'BTCV', 'bitcoinv', 'https://coinpaprika.com/coin/btcv-bitcoinv/logo.png', 1156, 0.006908, 0.000000, 1387.756970, 10137.000000, 0.000000, 0.000000, 1467599.000000, 14158770.000000, 42.940802, 2020, 0.000000, 1.080000, -13.420000, -55.460000, 1.580000, '2021-08-04 01:30:38'), ('Scrypta', 'LYRA', 'scrypta', 'https://coinpaprika.com/coin/lyra-scrypta/logo.png', 3479, 0.002002, 0.000000, 0.329169, 0.000000, 0.000000, 0.000000, 0.000000, 19252797.000000, 0.898517, 2021, 0.000000, 0.020000, 0.110000, -30.270000, -59.560000, '2021-08-04 01:30:38'), ('Bitzec', 'BZC', 'bitzec', 'https://coinpaprika.com/coin/bzc-bitzec/logo.png', 3537, 0.000000, 0.000000, 0.002388, 0.000000, 0.000000, 0.000000, 0.000000, 3660720001.000000, 0.000569, 2021, 0.000000, 0.880000, 966.320000, 251.390000, 192.820000, '2021-08-04 01:30:38'), ('Genesis', 'GENX', 'genesis', 'https://coinpaprika.com/coin/genx-genesis/logo.png', 1530, 0.000076, 0.000000, 16.484788, 54875.000000, 0.000000, 0.000000, 726608090.000000, 726608090.000000, 0.000720, 2019, 0.000000, 0.920000, 1.800000, 10.240000, -57.110000, '2021-08-04 01:30:38'), ('IntelliShare', 'INE', 'intellishare', 'https://coinpaprika.com/coin/ine-intellishare/logo.png', 949, 0.002795, 0.000000, 207478.949652, 889276.000000, 0.000000, 0.000000, 318115200.000000, 986000000.000000, 0.079015, 2019, 0.000000, 0.020000, 0.060000, 0.090000, 1.450000, '2021-08-04 01:30:38'), ('Celer Network', 'CELR', 'celer-network', 'https://coinpaprika.com/coin/celr-celer-network/logo.png', 185, 0.030081, 0.000001, 15071787.891065, 168488569.000000, 0.000000, 0.000000, 5601205665.000000, 10000000000.000000, 0.095449, 2021, 0.000000, 1.130000, -3.660000, 8.750000, 2.710000, '2021-08-04 01:30:38'), ('Mousecoin', 'MIC3', 'mousecoin', 'https://coinpaprika.com/coin/mic3-mousecoin/logo.png', 2602, 0.000000, 0.000000, 1537.683033, 0.000000, 0.000000, 0.000000, 0.000000, 500052092019.000000, 0.000024, 2021, 0.000000, 1.860000, -12.250000, 1.770000, -22.480000, '2021-08-04 01:30:38'), ('PTON', 'PTON', 'pton', 'https://coinpaprika.com/coin/pton-pton/logo.png', 666, 0.000385, 0.000000, 32173.765459, 5752361.000000, 0.000000, 0.000000, 14950794349.000000, 23200000000.000000, 0.003008, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('BravoCoin', 'BRAVO', 'bravocoin', 'https://coinpaprika.com/coin/bravo-bravocoin/logo.png', 3032, 0.014023, 0.000000, 117.606200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.410619, 2019, 0.000000, 0.020000, 0.060000, -5.950000, -62.120000, '2021-08-04 01:30:38'), ('BuckHathCoin', 'BHIG', 'buckhathcoin', 'https://coinpaprika.com/coin/bhig-buckhathcoin/logo.png', 2792, 0.064254, 0.000002, 555.960328, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.707947, 2020, 0.000000, 1.080000, -18.890000, -7.990000, -6.830000, '2021-08-04 01:30:38'), ('Theta Fuel', 'TFUEL', 'theta-fuel', 'https://coinpaprika.com/coin/tfuel-theta-fuel/logo.png', 61, 0.291308, 0.000008, 31302573.938747, 1544287138.000000, 0.000000, 0.000000, 5301214400.000000, 5301214400.000000, 0.684500, 2021, 0.000000, 0.540000, -3.030000, -12.720000, -23.130000, '2021-08-04 01:30:38'), ('TOP', 'TOP', 'top', 'https://coinpaprika.com/coin/top-top/logo.png', 553, 0.001975, 0.000000, 1548496.559948, 10887414.000000, 0.000000, 0.000000, 5512414943.000000, 20000000000.000000, 0.036540, 2019, 0.000000, 0.920000, 8.620000, 18.140000, 14.000000, '2021-08-04 01:30:38'), ('BUDDY', 'BUD', 'buddy', 'https://coinpaprika.com/coin/bud-buddy/logo.png', 1038, 0.000012, 0.000000, 1350.137892, 319656.000000, 0.000000, 0.000000, 27105867611.000000, 35000000000.000000, 0.000313, 2019, 0.000000, -4.220000, 11.600000, -11.870000, -20.600000, '2021-08-04 01:30:38'), ('Ultragate', 'ULG', 'ultragate', 'https://coinpaprika.com/coin/ulg-ultragate/logo.png', 3375, 0.002693, 0.000000, 3.792125, 0.000000, 0.000000, 0.000000, 0.000000, 10246350.000000, 4.518545, 2019, 0.000000, 1.080000, -1.400000, -14.190000, -33.440000, '2021-08-04 01:30:38'), ('Zent Cash', 'ZTC', 'zent-cash', 'https://coinpaprika.com/coin/ztc-zent-cash/logo.png', 3432, 0.000006, 0.000000, 1.252478, 0.000000, 0.000000, 0.000000, 0.000000, 3584472042.000000, 0.000138, 2019, 0.000000, 10.330000, -2.660000, -0.650000, -0.970000, '2021-08-04 01:30:38'), ('KuboCoin', 'KUBO', 'kubocoin', 'https://coinpaprika.com/coin/kubo-kubocoin/logo.png', 1221, 0.000025, 0.000000, 0.048008, 2283543.000000, 0.000000, 0.000000, 90708745843.000000, 90708745843.000000, 0.000081, 2019, 0.000000, 0.920000, -2.410000, -35.830000, 15.480000, '2021-08-04 01:30:38'), ('Unification', 'FUND', 'unification', 'https://coinpaprika.com/coin/fund-unification/logo.png', 712, 0.129599, 0.000003, 71186.080111, 4464332.000000, 0.000000, 0.000000, 34447402.000000, 120000000.000000, 0.288345, 2021, 0.000000, 0.380000, -3.090000, -4.980000, -39.370000, '2021-08-04 01:30:38'), ('Nash Exchange', 'NEX', 'nash-exchange-token', 'https://coinpaprika.com/coin/nex-nash-exchange-token/logo.png', 397, 1.079293, 0.000028, 114090.635039, 31478867.000000, 0.000000, 0.000000, 29166201.000000, 50000000.000000, 3.437104, 2019, 0.000000, 0.940000, -0.280000, -2.240000, 9.500000, '2021-08-04 01:30:38'), ('Big Bang Game Coin', 'BBGC', 'big-bang-game-coin', 'https://coinpaprika.com/coin/bbgc-big-bang-game-coin/logo.png', 3108, 0.000059, 0.000000, 67.400815, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.058340, 2019, 0.000000, 0.020000, -4.790000, -8.900000, 85.070000, '2021-08-04 01:30:38'), ('xRhodium', 'XRC', 'xrhodium', 'https://coinpaprika.com/coin/xrc-xrhodium/logo.png', 1260, 1.073461, 0.000028, 3.135578, 1341412.000000, 0.000000, 0.000000, 1249615.000000, 1329615.000000, 36.929051, 2019, 0.000000, 1.080000, 0.030000, -28.940000, -27.380000, '2021-08-04 01:30:38'), ('Equilibria', 'XEQ', 'equilibria', 'https://coinpaprika.com/coin/xeq-equilibria/logo.png', 2413, 0.113502, 0.000003, 4862.866473, 0.000000, 0.000000, 0.000000, 0.000000, 20560000.000000, 0.446024, 2021, 0.000000, 1.770000, -3.370000, 21.550000, 27.510000, '2021-08-04 01:30:38'), ('Banque Universal', 'CBU', 'banque-universal', 'https://coinpaprika.com/coin/cbu-banque-universal/logo.png', 2290, 0.277020, 0.000007, 11341.749762, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.897061, 2021, 0.000000, 0.920000, -2.760000, 10.240000, 6.030000, '2021-08-04 01:30:38'), ('SucreCoin', 'XSR', 'sucrecoin', 'https://coinpaprika.com/coin/xsr-sucrecoin/logo.png', 2077, 0.006994, 0.000000, 52616.779825, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 151.226103, 2021, 0.000000, -0.100000, 8.760000, 191.270000, 191.910000, '2021-08-04 01:30:38'), ('VeriBlock', 'VBK', 'veriblock', 'https://coinpaprika.com/coin/vbk-veriblock/logo.png', 2444, 0.005002, 0.000000, 3906.332885, 0.000000, 0.000000, 0.000000, 0.000000, 1018338457.000000, 0.109399, 2019, 0.000000, 1.080000, -1.400000, -1.930000, -16.800000, '2021-08-04 01:30:38'), ('VIDT Datalink', 'VIDT', 'v-id', 'https://coinpaprika.com/coin/vidt-v-id/logo.png', 452, 0.392119, 0.000010, 1041103.193083, 19381800.000000, 0.000000, 0.000000, 49428303.000000, 57386799.000000, 1.828712, 2021, 0.000000, 0.390000, -1.350000, 0.950000, 5.210000, '2021-08-04 01:30:38'), ('Caspian', 'CSP', 'caspian', 'https://coinpaprika.com/coin/csp-caspian/logo.png', 614, 0.016766, 0.000000, 403117.202556, 7528540.000000, 0.000000, 0.000000, 449036296.000000, 1000000000.000000, 0.065307, 2021, 0.000000, 1.380000, -3.050000, -9.140000, -8.010000, '2021-08-04 01:30:38'), ('Junson Ming Chan Coin', 'JMC', 'junson-ming-chan-coin', 'https://coinpaprika.com/coin/jmc-junson-ming-chan-coin/logo.png', 3123, 0.000001, 0.000000, 58.977247, 0.000000, 0.000000, 0.000000, 0.000000, 33594972073.000000, 0.000405, 2021, 0.000000, 1.080000, -1.400000, -1.920000, 56.640000, '2021-08-04 01:30:38'), ('404 coin', '404', '404-coin', 'https://coinpaprika.com/coin/404-404-coin/logo.png', 2972, 0.001000, 0.000000, 164.144666, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.154625, 2019, 0.000000, 1.080000, 34.930000, -36.260000, 61.240000, '2021-08-04 01:30:38'), ('Australia Cash', 'AUS', 'australia-cash', 'https://coinpaprika.com/coin/aus-australia-cash/logo.png', 3219, 0.001798, 0.000000, 29.881823, 0.000000, 0.000000, 0.000000, 0.000000, 14275451.000000, 0.245220, 2021, 0.000000, 0.270000, 275.800000, 78.760000, 25.700000, '2021-08-04 01:30:38'), ('XDC', 'XDC', 'xdc', 'https://coinpaprika.com/coin/xdc-xdc/logo.png', 85, 0.074441, 0.000002, 3266233.981148, 914516869.000000, 0.000000, 0.000000, 12285138848.000000, 37685137943.000000, 0.144850, 2021, 0.000000, 0.660000, -3.340000, -6.540000, -35.790000, '2021-08-04 01:30:38'), ('WHEN Token', 'WHEN', 'when-token', 'https://coinpaprika.com/coin/when-when-token/logo.png', 2499, 0.000808, 0.000000, 2944.165105, 0.000000, 0.000000, 0.000000, 0.000000, 875000000.000000, 0.061333, 2019, 0.000000, -7.710000, -9.970000, -10.460000, 6.390000, '2021-08-04 01:30:38'), ('OTOCASH', 'OTO', 'otocash', 'https://coinpaprika.com/coin/oto-otocash/logo.png', 1209, 0.076181, 0.000002, 11.620808, 2805042.000000, 0.000000, 0.000000, 36820721.000000, 38296590.000000, 1.237585, 2019, 0.000000, 1.080000, -9.200000, -7.320000, 3.870000, '2021-08-04 01:30:38'), ('Genix', 'GENIX', 'genix', 'https://coinpaprika.com/coin/genix-genix/logo.png', 3156, 0.003257, 0.000000, 45.834770, 0.000000, 0.000000, 0.000000, 0.000000, 107343185.000000, 1.041390, 2021, 0.000000, 0.680000, -7.980000, -22.920000, -23.280000, '2021-08-04 01:30:38'), ('GoldFund', 'GFUN', 'goldfund', 'https://coinpaprika.com/coin/gfun-goldfund/logo.png', 1363, 0.002110, 0.000000, 201.777006, 325142.000000, 0.000000, 0.000000, 154093551.000000, 1998656900.000000, 0.020476, 2020, 0.000000, 84.770000, 80.250000, 168.900000, 8.800000, '2021-08-04 01:30:38'), ('MultiVAC', 'MTV', 'multivac', 'https://coinpaprika.com/coin/mtv-multivac/logo.png', 506, 0.004152, 0.000000, 565365.516604, 14894751.000000, 0.000000, 0.000000, 3587369426.000000, 8000000000.000000, 0.018592, 2021, 0.000000, 0.300000, -0.860000, 28.980000, 7.070000, '2021-08-04 01:30:38'), ('Blockcloud', 'BLOC', 'blockcloud', 'https://coinpaprika.com/coin/bloc-blockcloud/logo.png', 1914, 0.000321, 0.000000, 196312.410347, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.060119, 2019, 0.000000, -0.010000, -3.990000, -2.830000, -15.550000, '2021-08-04 01:30:38'), ('Paytomat', 'PTI', 'paytomat', 'https://coinpaprika.com/coin/pti-paytomat/logo.png', 1148, 0.000122, 0.000000, 1213.669239, 20298.000000, 0.000000, 0.000000, 166030078.000000, 3600000000.000000, 0.401464, 2021, 0.000000, 0.230000, -2.650000, -10.550000, -0.410000, '2021-08-04 01:30:38'), ('Evedo', 'EVED', 'evedo', 'https://coinpaprika.com/coin/eved-evedo/logo.png', 843, 0.129661, 0.000003, 1025578.152052, 1871753.000000, 0.000000, 0.000000, 14435777.000000, 17756590.000000, 1.413647, 2019, 0.000000, 3.470000, 8.650000, 1.310000, 18.640000, '2021-08-04 01:30:38'), ('Dequant', 'DEQ', 'dequant', 'https://coinpaprika.com/coin/deq-dequant/logo.png', 3058, 0.033860, 0.000001, 96.249149, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 28.209067, 2020, 0.000000, -8.300000, -11.460000, -11.940000, 13.970000, '2021-08-04 01:30:38'), ('ScPrime', 'SCP', 'scprime', 'https://coinpaprika.com/coin/scp-scprime/logo.png', 839, 0.052679, 0.000001, 2639.847338, 1892681.000000, 0.000000, 0.000000, 35928559.000000, 37768613.000000, 0.430935, 2021, 0.000000, 0.960000, -0.480000, -7.530000, 9.650000, '2021-08-04 01:30:38'), ('Livenodes', 'LNO', 'livenodes', 'https://coinpaprika.com/coin/lno-livenodes/logo.png', 1649, 0.006156, 0.000000, 63.628895, 8578.000000, 0.000000, 0.000000, 1393444.000000, 4333909.000000, 0.370375, 2019, 0.000000, 1.080000, 3.900000, -1.930000, -49.230000, '2021-08-04 01:30:38'), ('UGAS', 'UGAS', 'ugas', 'https://coinpaprika.com/coin/ugas-ugas/logo.png', 803, 0.014758, 0.000000, 325535.968577, 2534259.000000, 0.000000, 0.000000, 171719420.000000, 1000000000.000000, 0.287679, 2019, 0.000000, -0.410000, 8.110000, 8.270000, 13.780000, '2021-08-04 01:30:38'), ('NeoWorld Cash', 'NASH', 'neoworld-cash', 'https://coinpaprika.com/coin/nash-neoworld-cash/logo.png', 858, 0.000072, 0.000000, 9829.560371, 1717843.000000, 0.000000, 0.000000, 23709948546.000000, 100000000000.000000, 0.000493, 2021, 0.000000, 0.160000, -1.420000, -1.910000, -5.040000, '2021-08-04 01:30:38'), ('CNNS', 'CNNS', 'cnns', 'https://coinpaprika.com/coin/cnns-cnns/logo.png', 1915, 0.002911, 0.000000, 194664.479949, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.017516, 2021, 0.000000, -1.600000, 2.470000, 5.960000, -2.440000, '2021-08-04 01:30:38'), ('CONUN', 'CON', 'conun', 'https://coinpaprika.com/coin/con-conun/logo.png', 626, 0.002498, 0.000000, 5181817.823032, 7236667.000000, 0.000000, 0.000000, 2897405859.000000, 5000000000.000000, 0.053668, 2019, 0.000000, -5.930000, -26.690000, 97.350000, 31.110000, '2021-08-04 01:30:38'), ('Newton', 'NEW', 'newton', 'https://coinpaprika.com/coin/new-newton/logo.png', 596, 0.000403, 0.000000, 483268.529832, 8284769.000000, 0.000000, 0.000000, 20571994592.000000, 98823661261.000000, 0.016578, 2019, 0.000000, 3.120000, 17.680000, 2.110000, -13.410000, '2021-08-04 01:30:38'), ('Lition', 'LIT', 'lition', 'https://coinpaprika.com/coin/lit-lition/logo.png', 1095, 0.004009, 0.000000, 23564.403434, 142477.000000, 0.000000, 0.000000, 35542029.000000, 130039257.000000, 0.371804, 2019, 0.000000, 0.540000, -4.000000, -56.550000, -14.620000, '2021-08-04 01:30:38'), ('FiberCoin', 'FBC', 'fibercoin', 'https://coinpaprika.com/coin/fbc-fibercoin/logo.png', 2971, 0.039670, 0.000001, 165.627914, 0.000000, 0.000000, 0.000000, 0.000000, 3008058.000000, 80.750072, 2021, 0.000000, 0.170000, 15.240000, 142.260000, -7.610000, '2021-08-04 01:30:38'), ('Zeon', 'ZEON', 'zeon-', 'https://coinpaprika.com/coin/zeon-zeon-/logo.png', 3529, 0.000770, 0.000000, 0.007695, 0.000000, 0.000000, 0.000000, 0.000000, 2128416.000000, 0.056228, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('MicroCoin', 'MCC', 'microcoin', 'https://coinpaprika.com/coin/mcc-microcoin/logo.png', 3096, 0.005948, 0.000000, 72.778314, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.009987, 2020, 0.000000, -0.750000, -2.090000, -18.410000, -1.100000, '2021-08-04 01:30:38'), ('IRISnet', 'IRIS', 'irisnet', 'https://coinpaprika.com/coin/iris-irisnet/logo.png', 279, 0.077270, 0.000002, 4526154.683545, 74192612.000000, 0.000000, 0.000000, 960172141.000000, 2007902256.000000, 0.310502, 2021, 0.000000, 0.950000, -0.070000, 7.170000, -7.430000, '2021-08-04 01:30:38'), ('botXcoin', 'BOTX', 'botxcoin', 'https://coinpaprika.com/coin/botx-botxcoin/logo.png', 2566, 2.052900, 0.000053, 1829.133900, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 10.000000, 2021, 0.000000, -0.010000, -0.110000, 8.020000, 651.670000, '2021-08-04 01:30:38'), ('Valor Token', 'VALOR', 'valor-token', 'https://coinpaprika.com/coin/valor-valor-token/logo.png', 638, 0.338792, 0.000009, 211847.259068, 6788040.000000, 0.000000, 0.000000, 20036000.000000, 75000000.000000, 10.355599, 2019, 0.000000, -0.880000, 9.820000, 23.000000, 16.950000, '2021-08-04 01:30:38'), ('ForTube', 'FOR', 'fortube', 'https://coinpaprika.com/coin/for-fortube/logo.png', 453, 0.030200, 0.000001, 4342872.597084, 19313718.000000, 0.000000, 0.000000, 639520000.000000, 1000000000.000000, 0.170279, 2021, 0.000000, 1.730000, 3.780000, 9.420000, 8.250000, '2021-08-04 01:30:38'), ('EnterCoin', 'ENTRC', 'entercoin', 'https://coinpaprika.com/coin/entrc-entercoin/logo.png', 1511, 0.011543, 0.000000, 1.540766, 65756.000000, 0.000000, 0.000000, 5696850.000000, 6000000.000000, 0.144143, 2019, 0.000000, 1.080000, 6.540000, -8.060000, 0.140000, '2021-08-04 01:30:38'), ('MFCoin', 'MFC', 'mfcoin', 'https://coinpaprika.com/coin/mfc-mfcoin/logo.png', 1478, 0.004603, 0.000000, 10.494507, 96216.000000, 0.000000, 0.000000, 20901004.000000, 22152100.000000, 0.085377, 2021, 0.000000, 1.080000, 179.190000, -41.180000, 264.430000, '2021-08-04 01:30:38'), ('Delion', 'DLN', 'delion', 'https://coinpaprika.com/coin/dln-delion/logo.png', 1324, 0.007420, 0.000000, 6.187695, 546276.000000, 0.000000, 0.000000, 73618992.000000, 73619062.000000, 0.119044, 2021, 0.000000, 387.340000, 159.800000, 170.190000, -59.370000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'oceanex-token' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('OceanEx Token', 'OCE', 'oceanex-token', 'https://coinpaprika.com/coin/oce-oceanex-token/logo.png', 673, 0.003109, 0.000000, 20393.808718, 5559248.000000, 0.000000, 0.000000, 1788038022.000000, 8811756112.000000, 0.016750, 2021, 0.000000, 4.370000, 2.770000, 15.850000, -2.950000, '2021-08-04 01:30:38'), ('TERA', 'TERA', 'tera', 'https://coinpaprika.com/coin/tera-tera/logo.png', 704, 0.005453, 0.000000, 134257.981536, 4606459.000000, 0.000000, 0.000000, 844711128.000000, 1000000000.000000, 0.029031, 2021, 0.000000, 0.120000, 7.460000, 25.810000, -1.270000, '2021-08-04 01:30:38'), ('RedFOX Labs', 'RFOX', 'redfox-labs', 'https://coinpaprika.com/coin/rfox-redfox-labs/logo.png', 758, 0.041998, 0.000001, 182516.258438, 3394363.000000, 0.000000, 0.000000, 80821311.000000, 501397878.000000, 0.370660, 2021, 0.000000, 0.820000, -1.120000, 20.070000, -22.140000, '2021-08-04 01:30:38'), ('QuickX Protocol', 'QCX', 'quickx-protocol', 'https://coinpaprika.com/coin/qcx-quickx-protocol/logo.png', 630, 0.014232, 0.000000, 30864.562078, 7102090.000000, 0.000000, 0.000000, 499007299.000000, 500000000.000000, 0.212961, 2019, 0.000000, 3.450000, -0.370000, 1.900000, -36.430000, '2021-08-04 01:30:38'), ('Function X', 'FX', 'function-x', 'https://coinpaprika.com/coin/fx-function-x/logo.png', 233, 0.299440, 0.000008, 193518.686692, 109044569.000000, 0.000000, 0.000000, 364161318.000000, 378604525.000000, 1.279930, 2021, 0.000000, 0.830000, -1.110000, 8.520000, -18.690000, '2021-08-04 01:30:38'), ('MillenniumClub Coin', 'MCLB', 'millenniumclubcoin', 'https://coinpaprika.com/coin/mclb-millenniumclubcoin/logo.png', 3554, 0.002752, 0.000000, 0.000015, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.131679, 2020, 0.000000, 0.920000, -46.170000, -35.350000, -51.100000, '2021-08-04 01:30:38'), ('BittrackSystems', 'BTTR', 'bittracksystems', 'https://coinpaprika.com/coin/bttr-bittracksystems/logo.png', 2796, 1.343942, 0.000035, 552.360108, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.255322, 2021, 0.000000, 0.990000, -1.400000, -1.850000, 8.700000, '2021-08-04 01:30:38'), ('MovieBloc', 'MBL', 'moviebloc', 'https://coinpaprika.com/coin/mbl-moviebloc/logo.png', 322, 0.007970, 0.000000, 10721959.049688, 54663137.000000, 0.000000, 0.000000, 6858840184.000000, 30000000000.000000, 0.045109, 2021, 0.000000, 0.200000, 0.070000, 17.690000, -4.670000, '2021-08-04 01:30:38'), ('BitCash', 'BITC', 'bitcash', 'https://coinpaprika.com/coin/bitc-bitcash/logo.png', 1437, 0.006569, 0.000000, 110.691664, 145820.000000, 0.000000, 0.000000, 22198153.000000, 31675547.000000, 0.152278, 2019, 0.000000, 1.080000, -1.040000, -11.900000, -47.980000, '2021-08-04 01:30:38'), ('CGCX', 'CGCX', 'cgcx', 'https://coinpaprika.com/coin/cgcx-cgcx/logo.png', 272, 0.062848, 0.000002, 1972327.555566, 79158149.000000, 0.000000, 0.000000, 1259508576.000000, 1259508576.000000, 0.191951, 2020, 0.000000, 0.890000, -2.830000, 14.780000, 22.340000, '2021-08-04 01:30:38'), ('bitCEO', 'BCEO', 'bitceo', 'https://coinpaprika.com/coin/bceo-bitceo/logo.png', 2192, 0.229541, 0.000006, 24300.785448, 0.000000, 0.000000, 0.000000, 0.000000, 2970135500.000000, 1.277472, 2021, 0.000000, 0.920000, -2.770000, 10.280000, -11.980000, '2021-08-04 01:30:38'), ('Polygon', 'MATIC', 'polygon', 'https://coinpaprika.com/coin/matic-polygon/logo.png', 18, 1.029403, 0.000027, 331397199.036280, 6478468643.000000, 0.000000, 0.000000, 6293422325.000000, 10000000000.000000, 2.660999, 2021, 0.000000, 1.070000, -1.270000, -0.250000, -10.980000, '2021-08-04 01:30:38'), ('V-Dimension', 'VOLLAR', 'v-dimension', 'https://coinpaprika.com/coin/vollar-v-dimension/logo.png', 1950, 0.280429, 0.000007, 138121.097959, 0.000000, 0.000000, 0.000000, 0.000000, 2100000000.000000, 12.846151, 2019, 0.000000, 7.550000, 16.580000, 26.800000, 10.740000, '2021-08-04 01:30:38'), ('NOW Token', 'NOW', 'changenow', 'https://coinpaprika.com/coin/now-changenow/logo.png', 1217, 0.029501, 0.000001, 5.900202, 2460825.000000, 0.000000, 0.000000, 83414980.000000, 199763510.000000, 0.501256, 2020, 0.000000, 0.910000, -2.560000, 7.980000, 32.230000, '2021-08-04 01:30:38'), ('OasisCity', 'OSC', 'oasiscity', 'https://coinpaprika.com/coin/osc-oasiscity/logo.png', 726, 0.001981, 0.000000, 4266.021353, 4197962.000000, 0.000000, 0.000000, 2119166872.000000, 12000000000.000000, 0.163525, 2020, 0.000000, 0.580000, -14.730000, -14.040000, -19.350000, '2021-08-04 01:30:38'), ('GoWithMi', 'GMAT', 'gowithmi', 'https://coinpaprika.com/coin/gmat-gowithmi/logo.png', 908, 0.000437, 0.000000, 402896.172208, 1189256.000000, 0.000000, 0.000000, 2723550000.000000, 14900000000.000000, 0.027710, 2021, 0.000000, -0.550000, 11.940000, 29.170000, -29.140000, '2021-08-04 01:30:38'), ('Ecomi', 'OMI', 'ecomi', 'https://coinpaprika.com/coin/omi-ecomi/logo.png', 115, 0.002849, 0.000000, 4226166.723954, 473712455.000000, 0.000000, 0.000000, 166285821196.000000, 750000000000.000000, 0.012916, 2021, 0.000000, -0.990000, -15.790000, 17.340000, -15.750000, '2021-08-04 01:30:38'), ('MoneroV', 'XMV', 'monerov', 'https://coinpaprika.com/coin/xmv-monerov/logo.png', 1112, 0.035013, 0.000001, 1471.381263, 94533.000000, 0.000000, 0.000000, 2700000.000000, 13598604.000000, 0.770851, 2021, 0.000000, 1.080000, -8.440000, 53.860000, 26.930000, '2021-08-04 01:30:38'), ('DUO Network Token', 'DUO', 'duo-network-token', 'https://coinpaprika.com/coin/duo-duo-network-token/logo.png', 3357, 0.004435, 0.000000, 4.949625, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.784218, 2020, 0.000000, 0.020000, -1.920000, 104.450000, 203.420000, '2021-08-04 01:30:38'), ('Mochimo', 'MCM', 'mochimo', 'https://coinpaprika.com/coin/mcm-mochimo/logo.png', 1272, 0.114656, 0.000003, 27.632184, 1145103.000000, 0.000000, 0.000000, 9987364.000000, 79533882.000000, 2.284304, 2019, 0.000000, 1.080000, -57.900000, -58.190000, -32.600000, '2021-08-04 01:30:38'), ('Ocean Protocol', 'OCEAN', 'ocean-protocol', 'https://coinpaprika.com/coin/ocean-ocean-protocol/logo.png', 134, 0.538667, 0.000014, 14623888.802549, 330256475.000000, 0.000000, 0.000000, 613099141.000000, 613099141.000000, 1.940724, 2021, 0.000000, 2.710000, 3.650000, 25.720000, 15.580000, '2021-08-04 01:30:38'), ('Titan Coin', 'TTN', 'titan-coin', 'https://coinpaprika.com/coin/ttn-titan-coin/logo.png', 1246, 0.001780, 0.000000, 52.692742, 1621355.000000, 0.000000, 0.000000, 910820150.000000, 910820150.000000, 0.054603, 2019, 0.000000, 0.990000, -5.890000, -25.760000, -88.790000, '2021-08-04 01:30:38'), ('EveriToken', 'EVT', 'everitoken', 'https://coinpaprika.com/coin/evt-everitoken/logo.png', 1442, 0.006334, 0.000000, 43.073873, 143250.000000, 0.000000, 0.000000, 22614716.000000, 194322605.000000, 0.069456, 2019, 0.000000, 0.910000, -17.350000, -18.200000, -39.590000, '2021-08-04 01:30:38'), ('PEPS Coin', 'PEPS', 'peps-coin', 'https://coinpaprika.com/coin/peps-peps-coin/logo.png', 1374, 0.006541, 0.000000, 11.381014, 295913.000000, 0.000000, 0.000000, 45241203.000000, 61481373.000000, 1.367330, 2020, 0.000000, 1.080000, -1.400000, -3.860000, 163.460000, '2021-08-04 01:30:38'), ('VENJOCOIN', 'VJC', 'venjocoin', 'https://coinpaprika.com/coin/vjc-venjocoin/logo.png', 2612, 0.126651, 0.000003, 1474.071272, 0.000000, 0.000000, 0.000000, 0.000000, 2000000000.000000, 20.512535, 2019, 0.000000, 0.010000, 0.430000, -2.620000, 84.140000, '2021-08-04 01:30:38'), ('Merebel', 'MERI', 'merebel', 'https://coinpaprika.com/coin/meri-merebel/logo.png', 1443, 0.023082, 0.000001, 119.196539, 143001.000000, 0.000000, 0.000000, 6195344.000000, 6195344.000000, 14.467636, 2019, 0.000000, 1.080000, 21.600000, 50.720000, -43.730000, '2021-08-04 01:30:38'), ('W Green Pay', 'WGP', 'w-green-pay', 'https://coinpaprika.com/coin/wgp-w-green-pay/logo.png', 1088, 0.009297, 0.000000, 9496.311397, 163911.000000, 0.000000, 0.000000, 17630267.000000, 600000000.000000, 0.448110, 2019, 0.000000, 0.000000, -10.330000, -15.160000, 23.540000, '2021-08-04 01:30:38'), ('IDEX', 'IDEX', 'idex', 'https://coinpaprika.com/coin/idex-idex/logo.png', 419, 0.044101, 0.000001, 1363551.280210, 25525150.000000, 0.000000, 0.000000, 578794068.000000, 1000000000.000000, 299648.314978, 2019, 0.000000, 0.700000, 2.660000, 3.810000, 11.350000, '2021-08-04 01:30:38'), ('Bitcoin CZ', 'BCZ', 'bitcoin-cash-zero', 'https://coinpaprika.com/coin/bcz-bitcoin-cash-zero/logo.png', 1556, 0.012697, 0.000000, 17.376546, 40117.000000, 0.000000, 0.000000, 3159669.000000, 3159684.000000, 0.803973, 2019, 0.000000, 1.080000, 1.680000, -14.840000, 14.350000, '2021-08-04 01:30:38'), ('Thunder Token', 'TT', 'thunder-token', 'https://coinpaprika.com/coin/tt-thunder-token/logo.png', 289, 0.009577, 0.000000, 14757917.106758, 69629848.000000, 0.000000, 0.000000, 7270505950.000000, 10000000000.000000, 0.038975, 2021, 0.000000, 1.210000, -0.570000, 12.060000, 5.450000, '2021-08-04 01:30:38'), ('TFT Network', 'TFTN', 'tft-network', 'https://coinpaprika.com/coin/tftn-tft-network/logo.png', 3360, 0.000385, 0.000000, 4.787480, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001537, 2019, 0.000000, 1.080000, -1.400000, -50.970000, -45.600000, '2021-08-04 01:30:38'), ('Zano', 'ZANO', 'zano', 'https://coinpaprika.com/coin/zano-zano/logo.png', 437, 2.126485, 0.000055, 209486.165230, 22745122.000000, 0.000000, 0.000000, 10696113.000000, 12725613.000000, 8.410889, 2021, 0.000000, 0.830000, -4.550000, -14.700000, -0.420000, '2021-08-04 01:30:38'), ('NNB Token', 'NNB', 'nnb-token', 'https://coinpaprika.com/coin/nnb-nnb-token/logo.png', 2201, 0.000602, 0.000000, 22128.837269, 0.000000, 0.000000, 0.000000, 0.000000, 6000000000.000000, 0.005121, 2019, 0.000000, 0.990000, -3.070000, 2.570000, -2.450000, '2021-08-04 01:30:38'), ('Sparkpoint', 'SRK', 'sparkpoint', 'https://coinpaprika.com/coin/srk-sparkpoint/logo.png', 420, 0.003118, 0.000000, 131338.394249, 25274062.000000, 0.000000, 0.000000, 8105776158.000000, 13838891241.000000, 0.025193, 2021, 0.000000, 0.280000, -4.160000, -8.640000, -24.170000, '2021-08-04 01:30:38'), ('GNY', 'GNY', 'gny', 'https://coinpaprika.com/coin/gny-gny/logo.png', 292, 0.350317, 0.000009, 115563.451135, 67392857.000000, 0.000000, 0.000000, 192376657.000000, 400000000.000000, 3.136021, 2021, 0.000000, 1.070000, -2.550000, -4.700000, -20.280000, '2021-08-04 01:30:38'), ('Connect Coin', 'XCON', 'connect-coin', 'https://coinpaprika.com/coin/xcon-connect-coin/logo.png', 1634, 0.000308, 0.000000, 0.090555, 12003.000000, 0.000000, 0.000000, 38996796.000000, 70000000.000000, 0.696348, 2019, 0.000000, 1.080000, -27.730000, 12.080000, -47.220000, '2021-08-04 01:30:38'), ('Tronipay', 'TRP', 'tronipay', 'https://coinpaprika.com/coin/trp-tronipay/logo.png', 3012, 0.001206, 0.000000, 132.581182, 0.000000, 0.000000, 0.000000, 0.000000, 46311853.000000, 0.569524, 2019, 0.000000, 1.060000, -1.570000, -3.780000, -26.430000, '2021-08-04 01:30:38'), ('Bitcoin Confidential', 'BC', 'bitcoin-confidential', 'https://coinpaprika.com/coin/bc-bitcoin-confidential/logo.png', 926, 0.000139, 0.000000, 46101.933928, 1027084.000000, 0.000000, 0.000000, 7365901523.000000, 7367797268.000000, 0.007273, 2019, 0.000000, 1.290000, 2.370000, 0.620000, -29.270000, '2021-08-04 01:30:38'), ('Vodi X', 'VDX', 'vodi-x', 'https://coinpaprika.com/coin/vdx-vodi-x/logo.png', 2431, 0.000308, 0.000000, 4334.623769, 0.000000, 0.000000, 0.000000, 0.000000, 1397703183.000000, 0.018171, 2019, 0.000000, -0.410000, -14.400000, -19.550000, -51.500000, '2021-08-04 01:30:38'), ('Qwertycoin', 'QWC', 'qwertycoin', 'https://coinpaprika.com/coin/qwc-qwertycoin/logo.png', 1280, 0.000008, 0.000000, 1.195135, 1005911.000000, 0.000000, 0.000000, 130721819192.000000, 130721819192.000000, 0.000064, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('Adioman', 'ADMN', 'adioman', 'https://coinpaprika.com/coin/admn-adioman/logo.png', 2066, 3.817797, 0.000099, 57266.956795, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 31.848585, 2019, 0.000000, 1.080000, 0.150000, -13.930000, -10.960000, '2021-08-04 01:30:38'), ('Carry', 'CRE', 'carry', 'https://coinpaprika.com/coin/cre-carry/logo.png', 276, 0.009161, 0.000000, 16812305.111451, 76287789.000000, 0.000000, 0.000000, 8327873656.000000, 10000000000.000000, 0.079948, 2019, 0.000000, 0.310000, -1.460000, 18.940000, -2.420000, '2021-08-04 01:30:38'), ('LEO Token', 'LEO', 'leo-token', 'https://coinpaprika.com/coin/leo-leo-token/logo.png', 35, 3.003397, 0.000078, 447418.688887, 3003396683.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 3.955500, 2021, 0.000000, 0.010000, -2.980000, 5.700000, 26.580000, '2021-08-04 01:30:38'), ('HashNet BitEco', 'HNB', 'hashnet-biteco', 'https://coinpaprika.com/coin/hnb-hashnet-biteco/logo.png', 1560, 0.001292, 0.000000, 21.652715, 38297.000000, 0.000000, 0.000000, 29640456.000000, 1000000000.000000, 0.986708, 2021, 0.000000, 0.020000, 6.230000, 43.470000, 56.910000, '2021-08-04 01:30:38'), ('Asian Fintech', 'AFIN', 'asian-fintech', 'https://coinpaprika.com/coin/afin-asian-fintech/logo.png', 454, 0.077054, 0.000002, 6294.859514, 19263509.000000, 0.000000, 0.000000, 250000000.000000, 500000000.000000, 0.094241, 2019, 0.000000, 2.000000, 27.550000, 6.820000, -28.700000, '2021-08-04 01:30:38'), ('Koinon', 'KOIN', 'koinon', 'https://coinpaprika.com/coin/koin-koinon/logo.png', 3406, 1.080729, 0.000028, 2.161459, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.525496, 2021, 0.000000, 0.090000, 0.110000, 0.120000, 64.430000, '2021-08-04 01:30:38'), ('BOMB', 'BOMB', 'bomb', 'https://coinpaprika.com/coin/bomb-bomb/logo.png', 830, 2.255202, 0.000059, 225561.081214, 2041557.000000, 0.000000, 0.000000, 905266.000000, 906054.000000, 14.552797, 2019, 0.000000, 1.310000, -2.340000, -2.250000, 89.470000, '2021-08-04 01:30:38'), ('Ampleforth', 'AMPL', 'ampleforth', 'https://coinpaprika.com/coin/ampl-ampleforth/logo.png', 206, 0.942339, 0.000024, 2302333.589077, 141222634.000000, 0.000000, 0.000000, 149863931.000000, 216867426.000000, 4.814678, 2020, 0.000000, 0.890000, -2.500000, -15.740000, -10.110000, '2021-08-04 01:30:38'), ('TouchCon', 'TOC', 'touchcon', 'https://coinpaprika.com/coin/toc-touchcon/logo.png', 1114, 0.000888, 0.000000, 33750.263040, 90707.000000, 0.000000, 0.000000, 102200364.000000, 250000000.000000, 0.201398, 2019, 0.000000, 0.920000, -2.040000, 29.400000, 11.500000, '2021-08-04 01:30:38'), ('Reserve Rights', 'RSR', 'reserve-rights', 'https://coinpaprika.com/coin/rsr-reserve-rights/logo.png', 113, 0.037100, 0.000001, 81507933.495028, 488229938.000000, 0.000000, 0.000000, 13159999000.000000, 100000000000.000000, 0.120311, 2021, 0.000000, 3.890000, 13.810000, 30.250000, 42.130000, '2021-08-04 01:30:38'), ('BitcoinHD', 'BHD', 'bitcoinhd', 'https://coinpaprika.com/coin/bhd-bitcoinhd/logo.png', 2360, 1.933115, 0.000050, 7562.685325, 0.000000, 0.000000, 0.000000, 0.000000, 6339465.000000, 16.560154, 2019, 0.000000, 0.660000, -0.120000, 5.410000, 2.660000, '2021-08-04 01:30:38'), ('Aryacoin', 'AYA', 'aryacoin', 'https://coinpaprika.com/coin/aya-aryacoin/logo.png', 1255, 0.008849, 0.000000, 20.017154, 1419957.000000, 0.000000, 0.000000, 160459559.000000, 200459554.000000, 0.168585, 2021, 0.000000, 1.080000, 3.080000, -9.780000, -46.060000, '2021-08-04 01:30:38'), ('One DEX', 'ODEX', 'one-dex', 'https://coinpaprika.com/coin/odex-one-dex/logo.png', 3518, 0.000001, 0.000000, 0.056559, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000000.000000, 0.000020, 2021, 0.000000, 1.080000, -2.760000, -1.930000, -62.510000, '2021-08-04 01:30:38'), ('Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://coinpaprika.com/coin/btc2-bitcoin-2/logo.png', 1178, 0.586247, 0.000015, 104.770799, 10175162.000000, 0.000000, 0.000000, 17356434.000000, 17854190.000000, 29.682609, 2019, 0.000000, 1.070000, 2.110000, -20.280000, 50.720000, '2021-08-04 01:30:38'), ('Sport and Leisure', 'SNL', 'sport-and-leisure', 'https://coinpaprika.com/coin/snl-sport-and-leisure/logo.png', 244, 0.150772, 0.000004, 468396.134150, 102323297.000000, 0.000000, 0.000000, 678662953.000000, 963252000.000000, 0.233249, 2021, 0.000000, 0.990000, -0.360000, 9.910000, 11.140000, '2021-08-04 01:30:38'), ('Mobile Crypto Pay Coin', 'MCPC', 'mobile-crypto-pay-coin', 'https://coinpaprika.com/coin/mcpc-mobile-crypto-pay-coin/logo.png', 1552, 0.004230, 0.000000, 308.439930, 40805.000000, 0.000000, 0.000000, 9647081.000000, 9649167.000000, 0.309754, 2020, 0.000000, -5.450000, -22.480000, 6.830000, -10.530000, '2021-08-04 01:30:38'), ('1Million Token', '1MT', '1million-token', 'https://coinpaprika.com/coin/1mt-1million-token/logo.png', 1024, 0.413671, 0.000011, 16421.349579, 372303.000000, 0.000000, 0.000000, 900000.000000, 1000000.000000, 6.508510, 2021, 0.000000, 5.580000, -0.390000, 27.130000, 420.870000, '2021-08-04 01:30:38'), ('RocknRainCoin', 'RNRC', 'rocknraincoin', 'https://coinpaprika.com/coin/rnrc-rocknraincoin/logo.png', 3270, 0.000000, 0.000000, 16.323446, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002965, 2020, 0.000000, -0.250000, 145.630000, 158.660000, -9.550000, '2021-08-04 01:30:38'), ('Poverty Eradication Coin', 'PEC', 'poverty-eradication-coin', 'https://coinpaprika.com/coin/pec-poverty-eradication-coin/logo.png', 3502, 0.000025, 0.000000, 0.097425, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006314, 2021, 0.000000, 0.920000, -2.760000, -94.200000, -96.610000, '2021-08-04 01:30:38'), ('Nibble', 'NBXC', 'nibble', 'https://coinpaprika.com/coin/nbxc-nibble/logo.png', 1699, 0.000385, 0.000000, 0.003848, 103.000000, 0.000000, 0.000000, 269549.000000, 2269549.000000, 0.066297, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Harmony', 'ONE', 'harmony', 'https://coinpaprika.com/coin/one-harmony/logo.png', 92, 0.074429, 0.000002, 20912669.287272, 759863752.000000, 0.000000, 0.000000, 10209197080.000000, 13080139080.000000, 0.223503, 2021, 0.000000, 1.970000, -3.430000, 0.890000, 9.920000, '2021-08-04 01:30:38'), ('Hoard', 'HRD', 'hoard', 'https://coinpaprika.com/coin/hrd-hoard/logo.png', 2242, 0.033407, 0.000001, 15879.514813, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.071675, 2019, 0.000000, 0.620000, -2.980000, 5.170000, 5.370000, '2021-08-04 01:30:38'), ('StakeCubeCoin', 'SCC', 'stakecubecoin', 'https://coinpaprika.com/coin/scc-stakecubecoin/logo.png', 645, 0.828638, 0.000022, 7279.924349, 6567115.000000, 0.000000, 0.000000, 7925190.000000, 8797996.000000, 2.512499, 2020, 0.000000, 1.390000, -1.610000, -2.760000, -3.940000, '2021-08-04 01:30:38'), ('Origo', 'OGO', 'origo', 'https://coinpaprika.com/coin/ogo-origo/logo.png', 667, 0.013029, 0.000000, 8778499.039737, 5739320.000000, 0.000000, 0.000000, 440516789.000000, 681277830.000000, 0.226223, 2019, 0.000000, 89.430000, 140.660000, 158.820000, 10.960000, '2021-08-04 01:30:38'), ('NUT', 'NUT', 'nut', 'https://coinpaprika.com/coin/nut-nut/logo.png', 2927, 4.537686, 0.000118, 233.579539, 0.000000, 0.000000, 0.000000, 0.000000, 9999997.000000, 87.779609, 2020, 0.000000, 10.840000, 5.440000, 44.600000, 77.210000, '2021-08-04 01:30:38'), ('EOSDT', 'EOSDT', 'eosdt', 'https://coinpaprika.com/coin/eosdt-eosdt/logo.png', 1214, 0.963723, 0.000025, 0.769506, 2546642.000000, 0.000000, 0.000000, 2642505.000000, 2642505.000000, 1.249012, 2020, 0.000000, 1.080000, 5.500000, -3.030000, -4.010000, '2021-08-04 01:30:38'), ('Webflix Token', 'WFX', 'webflix-token', 'https://coinpaprika.com/coin/wfx-webflix-token/logo.png', 1593, 0.000002, 0.000000, 32.761021, 26214.000000, 0.000000, 0.000000, 11478984493.000000, 27000000000.000000, 0.007042, 2019, 0.000000, 0.020000, 0.060000, -29.560000, -54.350000, '2021-08-04 01:30:38'), ('Diligence', 'IRA', 'diligence', 'https://coinpaprika.com/coin/ira-diligence/logo.png', 1622, 0.000770, 0.000000, 2.205404, 16159.000000, 0.000000, 0.000000, 21000000.000000, 21000000.000000, 0.040624, 2019, 0.000000, 1.080000, 97.200000, -1.930000, -27.470000, '2021-08-04 01:30:38'), ('NashCash', 'NACA', 'nashcash', 'https://coinpaprika.com/coin/naca-nashcash/logo.png', 3507, 0.000385, 0.000000, 0.076717, 0.000000, 0.000000, 0.000000, 0.000000, 16487548.000000, 3.927026, 2021, 0.000000, 1.080000, -65.100000, -3.140000, -45.310000, '2021-08-04 01:30:38'), ('MixMarvel', 'MIX', 'mixmarvel', 'https://coinpaprika.com/coin/mix-mixmarvel/logo.png', 504, 0.003488, 0.000000, 500613.619163, 15033540.000000, 0.000000, 0.000000, 4310656872.000000, 10000000000.000000, 0.088357, 2019, 0.000000, 1.930000, 16.210000, 27.510000, 17.520000, '2021-08-04 01:30:38'), ('Membrana', 'MBN', 'membrana', 'https://coinpaprika.com/coin/mbn-membrana/logo.png', 1030, 0.000913, 0.000000, 75631.830860, 350891.000000, 0.000000, 0.000000, 384375786.000000, 591972914.000000, 0.038991, 2021, 0.000000, 1.080000, -19.470000, -2.560000, 19.720000, '2021-08-04 01:30:38'), ('GrafenoCoin', 'GFNCASH', 'grafenocoin', 'https://coinpaprika.com/coin/gfncash-grafenocoin/logo.png', 3341, 0.000001, 0.000000, 6.716606, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.583693, 2019, 0.000000, -6.130000, -7.640000, -25.210000, -39.610000, '2021-08-04 01:30:38'), ('MotaCoin', 'MOTA', 'motacoin', 'https://coinpaprika.com/coin/mota-motacoin/logo.png', 831, 0.038860, 0.000001, 1624.357089, 2040008.000000, 0.000000, 0.000000, 52496289.000000, 63704492.000000, 1.016994, 2020, 0.000000, 1.080000, -17.010000, -27.930000, 10.030000, '2021-08-04 01:30:38'), ('Elphyrecoin', 'ELPH', 'elphyrecoin', 'https://coinpaprika.com/coin/elph-elphyrecoin/logo.png', 3381, 0.000077, 0.000000, 3.238542, 0.000000, 0.000000, 0.000000, 0.000000, 73283462.000000, 0.000291, 2021, 0.000000, 1.080000, -34.270000, 96.130000, 117.590000, '2021-08-04 01:30:38'), ('Super Zero', 'SERO', 'super-zero', 'https://coinpaprika.com/coin/sero-super-zero/logo.png', 295, 0.209503, 0.000005, 368273.963048, 67164864.000000, 0.000000, 0.000000, 320591787.000000, 633162026.000000, 0.567063, 2019, 0.000000, -0.150000, -1.530000, -3.750000, 4.660000, '2021-08-04 01:30:38'), ('QDAO', 'QDAO', 'qdao', 'https://coinpaprika.com/coin/qdao-qdao/logo.png', 2452, 10.914877, 0.000283, 3764.586822, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 64.360066, 2019, 0.000000, -0.080000, -6.740000, -1.380000, -11.360000, '2021-08-04 01:30:38'), ('Raven Protocol', 'RAVEN', 'raven-protocol', 'https://coinpaprika.com/coin/raven-raven-protocol/logo.png', 716, 0.000990, 0.000000, 1644.962699, 4391815.000000, 0.000000, 0.000000, 4437302193.000000, 10000000000.000000, 0.003862, 2021, 0.000000, -15.450000, -7.900000, -0.220000, 48.020000, '2021-08-04 01:30:38'), ('AXA Foundation', 'AXA', 'foundation', 'https://coinpaprika.com/coin/axa-foundation/logo.png', 2512, 0.003352, 0.000000, 2576.774053, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.080232, 2019, 0.000000, -2.860000, 4.100000, 65.930000, 159.960000, '2021-08-04 01:30:38'), ('PirateCash', 'PIRATE', 'piratecash', 'https://coinpaprika.com/coin/pirate-piratecash/logo.png', 1271, 0.045319, 0.000001, 682.361252, 1167367.000000, 0.000000, 0.000000, 25759163.000000, 33140320.000000, 3.243684, 2020, 0.000000, 0.630000, -0.640000, 0.550000, 21.830000, '2021-08-04 01:30:38'), ('MX Token', 'MX', 'mx-token', 'https://coinpaprika.com/coin/mx-mx-token/logo.png', 300, 0.624406, 0.000016, 1878493.722653, 62440555.000000, 0.000000, 0.000000, 100000000.000000, 575030518.000000, 2.961275, 2021, 0.000000, 0.400000, 6.010000, -0.990000, 11.430000, '2021-08-04 01:30:38'), ('DeVault', 'DVT', 'devault', 'https://coinpaprika.com/coin/dvt-devault/logo.png', 3048, 0.001269, 0.000000, 107.090250, 0.000000, 0.000000, 0.000000, 0.000000, 440107995.000000, 0.019022, 2021, 0.000000, 1.060000, 1.610000, -1.690000, -14.500000, '2021-08-04 01:30:38'), ('Ultra', 'UOS', 'ultra', 'https://coinpaprika.com/coin/uos-ultra/logo.png', 194, 0.536648, 0.000014, 351408.257491, 151758558.000000, 0.000000, 0.000000, 282789762.000000, 1000000000.000000, 0.739046, 2021, 0.000000, 0.530000, -1.600000, -6.690000, 6.930000, '2021-08-04 01:30:38'), ('USDQ', 'USDQ', 'usdq', 'https://coinpaprika.com/coin/usdq-usdq/logo.png', 3101, 1.502407, 0.000039, 70.147395, 0.000000, 0.000000, 0.000000, 0.000000, 5460288.000000, 80.083233, 2021, 0.000000, 25.020000, -11.720000, 31.750000, -2.330000, '2021-08-04 01:30:38'), ('Chiliz', 'CHZ', 'chiliz', 'https://coinpaprika.com/coin/chz-chiliz/logo.png', 71, 0.258575, 0.000007, 58439606.089049, 1236615323.000000, 0.000000, 0.000000, 4782431150.000000, 8888888888.000000, 0.891213, 2021, 0.000000, 0.880000, -1.830000, 2.160000, 5.700000, '2021-08-04 01:30:38'), ('Stable Coin', 'STABL', 'stable-coin', 'https://coinpaprika.com/coin/stabl-stable-coin/logo.png', 2856, 38.475290, 0.000999, 384.752897, 0.000000, 0.000000, 0.000000, 0.000000, 1880982.000000, 64.603898, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Wownero', 'WOW', 'wownero', 'https://coinpaprika.com/coin/wow-wownero/logo.png', 546, 0.240471, 0.000006, 26460.555588, 11376513.000000, 0.000000, 0.000000, 47309380.000000, 47309380.000000, 2.053112, 2021, 0.000000, 3.560000, 0.200000, 29.850000, 14.230000, '2021-08-04 01:30:38'), ('VIDY', 'VIDY', 'vidy', 'https://coinpaprika.com/coin/vidy-vidy/logo.png', 477, 0.001712, 0.000000, 259965.555126, 16931775.000000, 0.000000, 0.000000, 9888864266.000000, 10000000000.000000, 0.009080, 2021, 0.000000, -0.100000, 0.210000, 0.240000, -37.420000, '2021-08-04 01:30:38'), ('Silverway', 'SLV', 'silverway', 'https://coinpaprika.com/coin/slv-silverway/logo.png', 2335, 0.000409, 0.000000, 8863.698044, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 2.400136, 2019, 0.000000, -1.440000, 12.760000, -0.700000, 165.380000, '2021-08-04 01:30:38'), ('Naka Bodhi Token', 'NBOT', 'naka-bodhi-token', 'https://coinpaprika.com/coin/nbot-naka-bodhi-token/logo.png', 934, 0.014168, 0.000000, 28492.879698, 991732.000000, 0.000000, 0.000000, 70000000.000000, 100000000.000000, 0.066863, 2021, 0.000000, -0.270000, -1.510000, 15.170000, 2.280000, '2021-08-04 01:30:38'), ('Algorand', 'ALGO', 'algorand', 'https://coinpaprika.com/coin/algo-algorand/logo.png', 44, 0.817827, 0.000021, 56302168.382350, 2527338700.000000, 0.000000, 0.000000, 3090310356.000000, 5571053007.000000, 1.820031, 2021, 0.000000, 1.230000, 0.840000, -4.150000, -8.080000, '2021-08-04 01:30:38'), ('Zenon', 'ZNN', 'zenon', 'https://coinpaprika.com/coin/znn-zenon/logo.png', 375, 6.658696, 0.000173, 834494.461197, 37864874.000000, 0.000000, 0.000000, 5686530.000000, 6458666.000000, 26.106102, 2021, 0.000000, -5.940000, -1.380000, -19.840000, -14.970000, '2021-08-04 01:30:38'), ('STPT', 'STPT', 'stpt', 'https://coinpaprika.com/coin/stpt-stpt/logo.png', 316, 0.051032, 0.000001, 18089117.771737, 57312529.000000, 0.000000, 0.000000, 1123059889.000000, 1942420283.000000, 0.135349, 2021, 0.000000, 0.680000, 0.830000, 12.840000, 5.400000, '2021-08-04 01:30:38'), ('Parachute', 'PAR', 'parachute', 'https://coinpaprika.com/coin/par-parachute/logo.png', 797, 0.004010, 0.000000, 106241.877503, 2643434.000000, 0.000000, 0.000000, 659276165.000000, 999628334.000000, 0.033102, 2021, 0.000000, 0.930000, -8.890000, 3.960000, -53.010000, '2021-08-04 01:30:38'), ('Elrond [OLD TOKEN]', 'ERD', 'elrond', 'https://coinpaprika.com/coin/erd-elrond/logo.png', 2829, 0.107107, 0.000003, 471.271056, 0.000000, 0.000000, 0.000000, 0.000000, 20000000000.000000, 0.438495, 2021, 0.000000, 0.910000, -11.890000, 26.190000, 2.370000, '2021-08-04 01:30:38'), ('Jarvis+', 'JAR', 'jarvis', 'https://coinpaprika.com/coin/jar-jarvis/logo.png', 980, 0.006441, 0.000000, 97135.091370, 696606.000000, 0.000000, 0.000000, 108157249.000000, 600000000.000000, 0.028015, 2021, 0.000000, 1.600000, -2.750000, -1.020000, 5.380000, '2021-08-04 01:30:38'), ('Bitbook Gambling', 'BXK', 'bitbook-gambling', 'https://coinpaprika.com/coin/bxk-bitbook-gambling/logo.png', 2815, 0.015005, 0.000000, 499.400988, 0.000000, 0.000000, 0.000000, 0.000000, 709689387.000000, 0.227201, 2020, 0.000000, 1.080000, -1.400000, -61.370000, -58.810000, '2021-08-04 01:30:38'), ('Cryptoindex.com 100', 'CIX100', 'cryptoindexcom-100', 'https://coinpaprika.com/coin/cix100-cryptoindexcom-100/logo.png', 2245, 0.162672, 0.000004, 15401.382980, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 7.579680, 2020, 0.000000, 0.190000, -6.500000, -6.090000, -4.550000, '2021-08-04 01:30:38'), ('Contentos', 'COS', 'contentos', 'https://coinpaprika.com/coin/cos-contentos/logo.png', 364, 0.013186, 0.000000, 2541208.133503, 40041757.000000, 0.000000, 0.000000, 3036607349.000000, 9990144694.000000, 0.050429, 2019, 0.000000, 1.080000, -0.710000, -0.020000, 0.810000, '2021-08-04 01:30:38'), ('MGC Token', 'MGC', 'mgc-token', 'https://coinpaprika.com/coin/mgc-mgc-token/logo.png', 2209, 0.006998, 0.000000, 21005.153205, 0.000000, 0.000000, 0.000000, 0.000000, 600000000.000000, 0.106634, 2019, 0.000000, 0.920000, -3.450000, 186.430000, 124.760000, '2021-08-04 01:30:38'), ('SPIN Protocol', 'SPIN', 'spin-protocol', 'https://coinpaprika.com/coin/spin-spin-protocol/logo.png', 2831, 0.000385, 0.000000, 460.896321, 0.000000, 0.000000, 0.000000, 0.000000, 1075000000.000000, 0.008375, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'bitcoin-bep2' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin BEP2', 'BTCB', 'bitcoin-bep2', 'https://coinpaprika.com/coin/btcb-bitcoin-bep2/logo.png', 1926, 38452.251120, 0.998265, 175589.161628, 0.000000, 0.000000, 0.000000, 0.000000, 13001.000000, 82885.018419, 2021, 0.000000, 1.100000, -1.670000, -2.170000, 8.580000, '2021-08-04 01:30:38'), ('CryptoFranc', 'XCHF', 'cryptofranc', 'https://coinpaprika.com/coin/xchf-cryptofranc/logo.png', 821, 1.109157, 0.000029, 45438.634763, 2218314.000000, 0.000000, 0.000000, 2000000.000000, 2000000.000000, 641.154529, 2019, 0.000000, 0.090000, 1.110000, 0.730000, 2.350000, '2021-08-04 01:30:38'), ('LiquidApps', 'DAPP', 'liquidapps', 'https://coinpaprika.com/coin/dapp-liquidapps/logo.png', 1180, 0.013291, 0.000000, 0.172781, 9435183.000000, 0.000000, 0.000000, 709902294.000000, 1056939327.000000, 0.070255, 2020, 0.000000, 0.020000, -6.160000, 30.320000, -14.320000, '2021-08-04 01:30:38'), ('Beaxy', 'BXY', 'beaxy', 'https://coinpaprika.com/coin/bxy-beaxy/logo.png', 871, 0.005454, 0.000000, 1527.785872, 1545195.000000, 0.000000, 0.000000, 283295490.000000, 500000000.000000, 0.100558, 2019, 0.000000, -7.980000, -1.660000, -9.920000, 88.240000, '2021-08-04 01:30:38'), ('Wirex Token', 'WXT', 'wirex-token', 'https://coinpaprika.com/coin/wxt-wirex-token/logo.png', 486, 0.003857, 0.000000, 212086.821529, 16199711.000000, 0.000000, 0.000000, 4200500000.000000, 10000000000.000000, 0.311366, 2019, 0.000000, 1.180000, -0.790000, 0.920000, -13.030000, '2021-08-04 01:30:38'), ('Prometeus', 'PROM', 'prometeus', 'https://coinpaprika.com/coin/prom-prometeus/logo.png', 169, 12.560345, 0.000326, 522334.584352, 206617672.000000, 0.000000, 0.000000, 16450000.000000, 19250000.000000, 113.729076, 2021, 0.000000, 2.360000, 1.200000, -0.660000, -3.420000, '2021-08-04 01:30:38'), ('PIXEL', 'PXL', 'pixel', 'https://coinpaprika.com/coin/pxl-pixel/logo.png', 826, 0.003729, 0.000000, 52510.757879, 2079311.000000, 0.000000, 0.000000, 557577505.000000, 987500000.000000, 0.243583, 2021, 0.000000, -0.130000, 17.640000, 38.680000, 42.920000, '2021-08-04 01:30:38'), ('Enecuum', 'ENQ', 'enecuum', 'https://coinpaprika.com/coin/enq-enecuum/logo.png', 528, 0.072295, 0.000002, 93757.351984, 12956011.000000, 0.000000, 0.000000, 179210265.000000, 194960271.000000, 0.425374, 2021, 0.000000, 0.470000, -0.670000, -7.100000, -22.930000, '2021-08-04 01:30:38'), ('Dusk Network', 'DUSK', 'dusk-network', 'https://coinpaprika.com/coin/dusk-dusk-network/logo.png', 363, 0.108055, 0.000003, 1384275.634781, 40052186.000000, 0.000000, 0.000000, 370663706.000000, 500000000.000000, 0.459968, 2021, 0.000000, 1.240000, -1.160000, -1.210000, -14.530000, '2021-08-04 01:30:38'), ('Uranus', 'URAC', 'uranus', 'https://coinpaprika.com/coin/urac-uranus/logo.png', 3300, 0.000770, 0.000000, 11.828799, 0.000000, 0.000000, 0.000000, 0.000000, 3500000000.000000, 0.003755, 2019, 0.000000, 1.080000, -1.400000, 96.130000, 8.800000, '2021-08-04 01:30:38'), ('ARPA Chain', 'ARPA', 'arpa-chain', 'https://coinpaprika.com/coin/arpa-arpa-chain/logo.png', 335, 0.042240, 0.000001, 10429327.530920, 48187007.000000, 0.000000, 0.000000, 1140790592.000000, 1500000000.000000, 0.144062, 2021, 0.000000, 1.270000, 4.520000, 15.120000, 30.410000, '2021-08-04 01:30:38'), ('DoYourTip', 'DYT', 'doyourtip', 'https://coinpaprika.com/coin/dyt-doyourtip/logo.png', 976, 0.500548, 0.000013, 14303.112037, 726029.000000, 0.000000, 0.000000, 1450470.000000, 1450470.000000, 1.423055, 2020, 0.000000, 0.890000, -3.310000, 9.620000, 7.460000, '2021-08-04 01:30:38'), ('FLETA', 'FLETA', 'fleta', 'https://coinpaprika.com/coin/fleta-fleta/logo.png', 514, 0.012884, 0.000000, 19068.669240, 14355071.000000, 0.000000, 0.000000, 1114153260.000000, 2000000000.000000, 0.051341, 2021, 0.000000, 0.000000, 1.380000, -2.720000, 18.460000, '2021-08-04 01:30:38'), ('VinDax Coin', 'VD', 'vindax-coin', 'https://coinpaprika.com/coin/vd-vindax-coin/logo.png', 2181, 0.013886, 0.000000, 26921.426783, 0.000000, 0.000000, 0.000000, 0.000000, 125000000.000000, 0.072904, 2021, 0.000000, -0.600000, -5.690000, -8.640000, -12.100000, '2021-08-04 01:30:38'), ('Pivot Token', 'PVT', 'pivot-token', 'https://coinpaprika.com/coin/pvt-pivot-token/logo.png', 915, 0.000222, 0.000000, 64661.631675, 1140434.000000, 0.000000, 0.000000, 5135200000.000000, 31415926535.000000, 0.002165, 2019, 0.000000, -0.610000, -0.480000, 1.310000, -7.810000, '2021-08-04 01:30:38'), ('THORChain', 'RUNE', 'thorchain', 'https://coinpaprika.com/coin/rune-thorchain/logo.png', 59, 6.920554, 0.000180, 129051420.549090, 1618280312.000000, 0.000000, 0.000000, 233836800.000000, 461668422.000000, 21.289830, 2021, 0.000000, 3.170000, -6.610000, 74.420000, 7.360000, '2021-08-04 01:30:38'), ('TranslateMe Network Token', 'TMN', 'translateme-network-token', 'https://coinpaprika.com/coin/tmn-translateme-network-token/logo.png', 2797, 0.007118, 0.000000, 550.094876, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 0.010511, 2021, 0.000000, 1.080000, -1.400000, 23.420000, 67.730000, '2021-08-04 01:30:38'), ('qiibee', 'QBX', 'qiibee', 'https://coinpaprika.com/coin/qbx-qiibee/logo.png', 2929, 0.007695, 0.000000, 231.531727, 0.000000, 0.000000, 0.000000, 0.000000, 1380392157.000000, 0.016319, 2021, 0.000000, 1.080000, 0.180000, -10.850000, -1.640000, '2021-08-04 01:30:38'), ('Akropolis', 'AKRO', 'akropolis', 'https://coinpaprika.com/coin/akro-akropolis/logo.png', 280, 0.023832, 0.000001, 7769940.234259, 72537738.000000, 0.000000, 0.000000, 3043663362.000000, 4000000000.000000, 0.088009, 2021, 0.000000, 2.580000, 4.600000, 20.560000, 28.600000, '2021-08-04 01:30:38'), ('Eureka Coin', 'ERK', 'eureka-coin', 'https://coinpaprika.com/coin/erk-eureka-coin/logo.png', 1287, 0.011927, 0.000000, 12.786108, 930158.000000, 0.000000, 0.000000, 77985415.000000, 149144804.000000, 0.100420, 2020, 0.000000, 8.050000, 5.400000, -17.840000, 13.860000, '2021-08-04 01:30:38'), ('WinStars.live', 'WNL', 'winstars', 'https://coinpaprika.com/coin/wnl-winstars/logo.png', 1056, 0.013621, 0.000000, 1289.110052, 257936.000000, 0.000000, 0.000000, 18936856.000000, 77777777.000000, 9.030548, 2021, 0.000000, 0.010000, -6.160000, 1.530000, -40.130000, '2021-08-04 01:30:38'), ('Golden Token', 'GOLD', 'golden-token', 'https://coinpaprika.com/coin/gold-golden-token/logo.png', 1992, 0.016045, 0.000000, 103407.593849, 0.000000, 0.000000, 0.000000, 0.000000, 979582.000000, 0.433223, 2021, 0.000000, 22.120000, 2.170000, -11.610000, -44.100000, '2021-08-04 01:30:38'), ('Brazilian Digital Token', 'BRZ', 'brazilian-digital-token', 'https://coinpaprika.com/coin/brz-brazilian-digital-token/logo.png', 1905, 0.183808, 0.000005, 231250.001309, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.318891, 2020, 0.000000, 0.560000, 0.110000, -1.680000, -6.220000, '2021-08-04 01:30:38'), ('WINkLink', 'WIN', 'winklink', 'https://coinpaprika.com/coin/win-winklink/logo.png', 149, 0.000346, 0.000000, 14275436.384310, 264765165.000000, 0.000000, 0.000000, 766299999999.000000, 994719859246.000000, 0.002933, 2021, 0.000000, 1.150000, -3.220000, -4.310000, -14.150000, '2021-08-04 01:30:38'), ('Audax', 'AUDAX', 'audax', 'https://coinpaprika.com/coin/audax-audax/logo.png', 3339, 0.001489, 0.000000, 6.914194, 0.000000, 0.000000, 0.000000, 0.000000, 26568347.000000, 6.061117, 2021, 0.000000, 3.890000, -23.310000, -49.290000, -31.720000, '2021-08-04 01:30:38'), ('CryptoVerificationCoin', 'CVCC', 'cryptoverificationcoin', 'https://coinpaprika.com/coin/cvcc-cryptoverificationcoin/logo.png', 1405, 0.371671, 0.000010, 16.104272, 216533.000000, 0.000000, 0.000000, 582595.000000, 36000000.000000, 294.006497, 2019, 0.000000, 1.080000, 25.000000, -47.600000, -31.640000, '2021-08-04 01:30:38'), ('Bitrue Coin', 'BTR', 'bitrue-coin', 'https://coinpaprika.com/coin/btr-bitrue-coin/logo.png', 458, 0.125357, 0.000003, 7041853.611391, 18868863.000000, 0.000000, 0.000000, 150521228.000000, 820407097.000000, 0.592932, 2021, 0.000000, 0.850000, -1.630000, 2.250000, 12.630000, '2021-08-04 01:30:38'), ('Terra', 'LUNA', 'terra', 'https://coinpaprika.com/coin/luna-terra/logo.png', 20, 14.699074, 0.000382, 571821838.400010, 6134402180.000000, 0.000000, 0.000000, 417332546.000000, 995193878.000000, 22.318954, 2021, 0.000000, 2.020000, 20.250000, 54.820000, 143.310000, '2021-08-04 01:30:38'), ('Dynamite', 'DYNMT', 'dynamite', 'https://coinpaprika.com/coin/dynmt-dynamite/logo.png', 1092, 0.402178, 0.000010, 131837.783121, 157396.000000, 0.000000, 0.000000, 391360.000000, 786608.000000, 1.711746, 2019, 0.000000, 2.470000, -1.500000, -10.020000, -4.770000, '2021-08-04 01:30:38'), ('Levolution', 'LEVL', 'levolution', 'https://coinpaprika.com/coin/levl-levolution/logo.png', 593, 0.088493, 0.000002, 15267.517144, 8441090.000000, 0.000000, 0.000000, 95386919.000000, 311000000.000000, 2.036321, 2021, 0.000000, 1.080000, -1.400000, -34.360000, -3.760000, '2021-08-04 01:30:38'), ('Dapp Token', 'DAPPT', 'dapp-token', 'https://coinpaprika.com/coin/dappt-dapp-token/logo.png', 2086, 0.001677, 0.000000, 51086.647731, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 0.016656, 2021, 0.000000, -0.270000, -5.920000, 5.650000, -4.880000, '2021-08-04 01:30:38'), ('DDKoin', 'DDK', 'ddkoin', 'https://coinpaprika.com/coin/ddk-ddkoin/logo.png', 1282, 0.576588, 0.000015, 88.166974, 985964.000000, 0.000000, 0.000000, 1710000.000000, 45000000.000000, 39.665899, 2019, 0.000000, 1.410000, -0.680000, -6.490000, -8.360000, '2021-08-04 01:30:38'), ('USDK', 'USDK', 'usdk', 'https://coinpaprika.com/coin/usdk-usdk/logo.png', 406, 1.004178, 0.000026, 161454725.789670, 28719559.000000, 0.000000, 0.000000, 28600072.000000, 28600072.000000, 1.099731, 2021, 0.000000, -0.080000, 0.320000, 0.120000, 0.390000, '2021-08-04 01:30:38'), ('Strayacoin', 'NAH', 'strayacoin', 'https://coinpaprika.com/coin/nah-strayacoin/logo.png', 3223, 0.006746, 0.000000, 29.010914, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.025561, 2021, 0.000000, 7.910000, -2.730000, 46.270000, -4.250000, '2021-08-04 01:30:38'), ('FTX Token', 'FTT', 'ftx-token', 'https://coinpaprika.com/coin/ftt-ftx-token/logo.png', 33, 36.039231, 0.000936, 41813340.599816, 3400191827.000000, 0.000000, 0.000000, 94346958.000000, 345219294.000000, 63.188915, 2021, 0.000000, 0.870000, -3.570000, 16.570000, 30.520000, '2021-08-04 01:30:38'), ('ChainX', 'PCX', 'chainx', 'https://coinpaprika.com/coin/pcx-chainx/logo.png', 369, 3.693140, 0.000096, 290601.641770, 39256137.000000, 0.000000, 0.000000, 10629475.000000, 10629475.000000, 22.421304, 2020, 0.000000, 2.000000, 4.960000, 26.220000, 10.000000, '2021-08-04 01:30:38'), ('Swace', 'SWACE', 'swace', 'https://coinpaprika.com/coin/swace-swace/logo.png', 679, 0.010422, 0.000000, 1315.370841, 5349682.000000, 0.000000, 0.000000, 513292589.000000, 2700000000.000000, 0.096330, 2019, 0.000000, 0.800000, -2.400000, -1.850000, 59.060000, '2021-08-04 01:30:38'), ('LinkToken', 'LTK', 'linktoken', 'https://coinpaprika.com/coin/ltk-linktoken/logo.png', 2030, 0.018530, 0.000000, 75905.150602, 0.000000, 0.000000, 0.000000, 0.000000, 1500000000.000000, 0.072718, 2019, 0.000000, 0.560000, 0.600000, 5.810000, 9.640000, '2021-08-04 01:30:38'), ('Ycash', 'YEC', 'ycash', 'https://coinpaprika.com/coin/yec-ycash/logo.png', 1207, 0.296355, 0.000008, 494.168426, 3341143.000000, 0.000000, 0.000000, 11274131.000000, 11274131.000000, 3.432353, 2019, 0.000000, 1.080000, -33.480000, 0.180000, -17.150000, '2021-08-04 01:30:38'), ('Mcashchain', 'MCASH', 'mcashchain', 'https://coinpaprika.com/coin/mcash-mcashchain/logo.png', 838, 0.002895, 0.000000, 2055.220530, 1895771.000000, 0.000000, 0.000000, 654919040.000000, 980757637.000000, 0.419593, 2019, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('EMOGI Network', 'LOL', 'emogi-network', 'https://coinpaprika.com/coin/lol-emogi-network/logo.png', 1910, 0.000300, 0.000000, 214493.515832, 0.000000, 0.000000, 0.000000, 0.000000, 21000000000.000000, 0.005769, 2019, 0.000000, 0.240000, 1.670000, 4.210000, 3.920000, '2021-08-04 01:30:38'), ('CPUchain', 'CPU', 'cpuchain', 'https://coinpaprika.com/coin/cpu-cpuchain/logo.png', 1111, 0.001977, 0.000000, 1298.748874, 101452.000000, 0.000000, 0.000000, 51318400.000000, 51318400.000000, 0.043676, 2019, 0.000000, 8.650000, 0.930000, 5.210000, 45.480000, '2021-08-04 01:30:38'), ('Lunch Money', 'LMY', 'lunch-money', 'https://coinpaprika.com/coin/lmy-lunch-money/logo.png', 2998, 0.002422, 0.000000, 140.639005, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.265540, 2021, 0.000000, 0.890000, -2.470000, 19.190000, 8.120000, '2021-08-04 01:30:38'), ('BitCanna', 'BCNA', 'bitcanna', 'https://coinpaprika.com/coin/bcna-bitcanna/logo.png', 2817, 0.026933, 0.000001, 495.132433, 0.000000, 0.000000, 0.000000, 0.000000, 392302736.000000, 0.182316, 2021, 0.000000, 1.080000, 1.450000, -43.710000, -36.540000, '2021-08-04 01:30:38'), ('ZeuxCoin', 'ZUC', 'zeuxcoin', 'https://coinpaprika.com/coin/zuc-zeuxcoin/logo.png', 1378, 0.001502, 0.000000, 10.568031, 285459.000000, 0.000000, 0.000000, 189999899.000000, 750000000.000000, 0.045479, 2019, 0.000000, 0.020000, 36.440000, 25.120000, -11.670000, '2021-08-04 01:30:38'), ('Hintchain', 'HINT', 'hintchain', 'https://coinpaprika.com/coin/hint-hintchain/logo.png', 2111, 0.007120, 0.000000, 41937.399367, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.053991, 2021, 0.000000, -6.410000, 2.510000, -11.580000, 247.020000, '2021-08-04 01:30:38'), ('Nestree', 'EGG', 'nestree', 'https://coinpaprika.com/coin/egg-nestree/logo.png', 662, 0.003709, 0.000000, 77348.184567, 5988993.000000, 0.000000, 0.000000, 1614880474.000000, 2994901340.000000, 0.076198, 2020, 0.000000, -0.200000, 8.260000, 13.490000, 5.680000, '2021-08-04 01:30:38'), ('Ferrum Network', 'FRM', 'ferrum-network', 'https://coinpaprika.com/coin/frm-ferrum-network/logo.png', 462, 0.194393, 0.000005, 361755.618547, 18704154.000000, 0.000000, 0.000000, 96218323.000000, 331715750.000000, 1.216562, 2021, 0.000000, 2.460000, -1.850000, 52.760000, 33.770000, '2021-08-04 01:30:38'), ('XAYA', 'CHI', 'xaya', 'https://coinpaprika.com/coin/chi-xaya/logo.png', 608, 0.165828, 0.000004, 4378.058631, 7784029.000000, 0.000000, 0.000000, 46940237.000000, 56082364.000000, 0.475495, 2021, 0.000000, 1.080000, 2.160000, -17.770000, 48.390000, '2021-08-04 01:30:38'), ('Blacknet', 'BLN', 'blacknet', 'https://coinpaprika.com/coin/bln-blacknet/logo.png', 2775, 0.002154, 0.000000, 622.419091, 0.000000, 0.000000, 0.000000, 0.000000, 1006014565.000000, 0.016449, 2020, 0.000000, 0.020000, 0.060000, -4.780000, -11.130000, '2021-08-04 01:30:38'), ('NewYork Exchange', 'NYE', 'newyork-exchange', 'https://coinpaprika.com/coin/nye-newyork-exchange/logo.png', 251, 13.451783, 0.000349, 371573.261054, 95373945.000000, 0.000000, 0.000000, 7090060.000000, 381966631.000000, 25.929144, 2021, 0.000000, 0.990000, -4.360000, -4.040000, 19.710000, '2021-08-04 01:30:38'), ('Sessia', 'KICKS', 'sessia', 'https://coinpaprika.com/coin/kicks-sessia/logo.png', 1002, 0.056135, 0.000001, 45178.321012, 508642.000000, 0.000000, 0.000000, 9061138.000000, 100000000.000000, 1.185237, 2021, 0.000000, 0.800000, -4.570000, -17.400000, 4.150000, '2021-08-04 01:30:38'), ('Wibcoin', 'WBBC', 'wibcoin', 'https://coinpaprika.com/coin/wbbc-wibcoin/logo.png', 1746, 0.004080, 0.000000, 3552829.629614, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.005042, 2020, 0.000000, 2.000000, -7.270000, -1.450000, -9.710000, '2021-08-04 01:30:38'), ('Tokoin', 'TOKO', 'tokoin', 'https://coinpaprika.com/coin/toko-tokoin/logo.png', 782, 0.016770, 0.000000, 795501.253732, 2996169.000000, 0.000000, 0.000000, 178664008.000000, 2000000000.000000, 0.178216, 2019, 0.000000, -1.070000, 10.020000, 18.530000, 5.310000, '2021-08-04 01:30:38'), ('Defi', 'DEFI', 'defi', 'https://coinpaprika.com/coin/defi-defi/logo.png', 2811, 0.608439, 0.000016, 514.739582, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 7.831442, 2020, 0.000000, 0.910000, 1.630000, 28.550000, -3.590000, '2021-08-04 01:30:38'), ('Mangocoin', 'MNG', 'mangocoin', 'https://coinpaprika.com/coin/mng-mangocoin/logo.png', 1644, 0.000001, 0.000000, 1.382948, 9221.000000, 0.000000, 0.000000, 7992934701.000000, 7992933986.000000, 0.002059, 2019, 0.000000, 0.020000, -82.540000, -72.710000, -81.310000, '2021-08-04 01:30:38'), ('Pledge Coin', 'PLG', 'pledge-coin', 'https://coinpaprika.com/coin/plg-pledge-coin/logo.png', 3157, 0.000587, 0.000000, 45.814017, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.145930, 2020, 0.000000, 0.910000, 0.670000, -0.370000, -4.570000, '2021-08-04 01:30:38'), ('Gatechain Token', 'GT', 'gatechain-token', 'https://coinpaprika.com/coin/gt-gatechain-token/logo.png', 144, 3.545491, 0.000092, 24945188.515637, 281158449.000000, 0.000000, 0.000000, 79300280.000000, 300000000.000000, 13.287266, 2021, 0.000000, 1.500000, -1.180000, 9.690000, 4.440000, '2021-08-04 01:30:38'), ('PERL.eco', 'PERL', 'perleco', 'https://coinpaprika.com/coin/perl-perleco/logo.png', 399, 0.063237, 0.000002, 2355521.124728, 31045360.000000, 0.000000, 0.000000, 490938908.000000, 1033200000.000000, 0.293939, 2021, 0.000000, 0.220000, -0.970000, 5.460000, -4.830000, '2021-08-04 01:30:38'), ('Swipe', 'SXP', 'swipe', 'https://coinpaprika.com/coin/sxp-swipe/logo.png', 167, 2.182797, 0.000057, 63487534.068568, 207761436.000000, 0.000000, 0.000000, 95181302.000000, 239612084.000000, 5.870917, 2021, 0.000000, 1.380000, -0.350000, 24.850000, 6.860000, '2021-08-04 01:30:38'), ('12Ships', 'TSHP', '12ships', 'https://coinpaprika.com/coin/tshp-12ships/logo.png', 3289, 0.000385, 0.000000, 12.961803, 0.000000, 0.000000, 0.000000, 0.000000, 4980527200.000000, 0.053148, 2019, 0.000000, 1.080000, -1.400000, -50.970000, 8.800000, '2021-08-04 01:30:38'), ('Krypton Galaxy Coin', 'KGC', 'krypton-galaxy-coin', 'https://coinpaprika.com/coin/kgc-krypton-galaxy-coin/logo.png', 2137, 0.000234, 0.000000, 35861.782835, 0.000000, 0.000000, 0.000000, 0.000000, 3000000000.000000, 0.004091, 2019, 0.000000, -1.620000, -1.580000, -4.480000, 32.310000, '2021-08-04 01:30:38'), ('VideoCoin', 'VID', 'videocoin', 'https://coinpaprika.com/coin/vid-videocoin/logo.png', 402, 0.199922, 0.000005, 33953.860701, 30466024.000000, 0.000000, 0.000000, 152389646.000000, 265000000.000000, 1.072016, 2021, 0.000000, -0.660000, -4.260000, -17.570000, 1.950000, '2021-08-04 01:30:38'), ('PLANET', 'PLA', 'planet', 'https://coinpaprika.com/coin/pla-planet/logo.png', 832, 0.009015, 0.000000, 12266.825564, 2028268.000000, 0.000000, 0.000000, 225000000.000000, 5000000000.000000, 0.692873, 2021, 0.000000, 2.290000, -2.120000, 2.560000, 2.700000, '2021-08-04 01:30:38'), ('TycheCoin', 'TYC', 'tychecoin', 'https://coinpaprika.com/coin/tyc-tychecoin/logo.png', 3511, 0.001924, 0.000000, 0.067332, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.104036, 2020, 0.000000, 1.080000, -1.400000, 0.500000, 52.850000, '2021-08-04 01:30:38'), ('Whole Network', 'NODE', 'whole-network', 'https://coinpaprika.com/coin/node-whole-network/logo.png', 1940, 0.000332, 0.000000, 147352.578877, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.016887, 2019, 0.000000, 0.110000, -0.440000, 4.120000, -8.980000, '2021-08-04 01:30:38'), ('Yobit Token', 'YO', 'yobit-token', 'https://coinpaprika.com/coin/yo-yobit-token/logo.png', 1845, 2712.009540, 0.070407, 480753.036370, 0.000000, 0.000000, 0.000000, 0.000000, 17000.000000, 6180.720786, 2021, 0.000000, 3.010000, -1.530000, -3.700000, 0.740000, '2021-08-04 01:30:38'), ('Taklimakan Network', 'TAN', 'taklimakan-network', 'https://coinpaprika.com/coin/tan-taklimakan-network/logo.png', 1126, 0.001154, 0.000000, 10990.371087, 53029.000000, 0.000000, 0.000000, 45942180.000000, 348942180.000000, 0.009158, 2019, 0.000000, 1.080000, -1.400000, -26.450000, -18.400000, '2021-08-04 01:30:38'), ('CryptoBonusMiles', 'CBM', 'cryptobonusmiles', 'https://coinpaprika.com/coin/cbm-cryptobonusmiles/logo.png', 1298, 0.000167, 0.000000, 47.175975, 837119.000000, 0.000000, 0.000000, 4999998401.000000, 5000000000.000000, 0.002563, 2021, 0.000000, 0.570000, -16.730000, -9.570000, -31.770000, '2021-08-04 01:30:38'), ('BidiPass', 'BDP', 'bidipass', 'https://coinpaprika.com/coin/bdp-bidipass/logo.png', 1093, 0.000387, 0.000000, 5063.171184, 149786.000000, 0.000000, 0.000000, 386631337.000000, 1500000000.000000, 0.167187, 2019, 0.000000, 0.940000, -5.950000, 19.030000, -45.630000, '2021-08-04 01:30:38'), ('Band Protocol', 'BAND', 'band-protocol', 'https://coinpaprika.com/coin/band-band-protocol/logo.png', 162, 6.359658, 0.000165, 22275563.388011, 223807957.000000, 0.000000, 0.000000, 35191821.000000, 100000000.000000, 23.158242, 2021, 0.000000, 1.360000, 2.760000, 9.800000, 0.120000, '2021-08-04 01:30:38'), ('Netbox Coin', 'NBX', 'netbox-coin', 'https://coinpaprika.com/coin/nbx-netbox-coin/logo.png', 807, 0.031335, 0.000001, 134838.044068, 2434761.000000, 0.000000, 0.000000, 77699798.000000, 78260022.000000, 0.316704, 2019, 0.000000, 0.020000, -4.640000, -5.340000, -39.350000, '2021-08-04 01:30:38'), ('MineBee', 'MB', 'minebee', 'https://coinpaprika.com/coin/mb-minebee/logo.png', 3330, 0.000100, 0.000000, 8.135316, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 701034.948781, 2020, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('Warranty Chain', 'WAC', 'warranty-chain', 'https://coinpaprika.com/coin/wac-warranty-chain/logo.png', 3477, 0.002693, 0.000000, 0.351741, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.698790, 2019, 0.000000, 1.080000, -1.400000, -42.790000, -25.830000, '2021-08-04 01:30:38'), ('DSLA Protocol', 'DSLA', 'dsla-protocol', 'https://coinpaprika.com/coin/dsla-dsla-protocol/logo.png', 446, 0.004961, 0.000000, 4619.275760, 20310931.000000, 0.000000, 0.000000, 4093868740.000000, 9000000000.000000, 0.024222, 2021, 0.000000, 0.850000, -4.090000, 3.120000, -14.270000, '2021-08-04 01:30:38'), ('Emirex Token', 'EMRX', 'emirex-token', 'https://coinpaprika.com/coin/emrx-emirex-token/logo.png', 465, 0.680269, 0.000018, 736793.991682, 18407241.000000, 0.000000, 0.000000, 27058765.000000, 500000000.000000, 0.725533, 2021, 0.000000, 8.110000, 7.680000, 11.190000, -7.930000, '2021-08-04 01:30:38'), ('BARE', 'BARE', 'bare', 'https://coinpaprika.com/coin/bare-bare/logo.png', 3224, 0.030395, 0.000001, 27.649364, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.654228, 2020, 0.000000, -15.950000, -5.010000, -23.290000, 12.990000, '2021-08-04 01:30:38'), ('Decentralized Vulnerability Platform', 'DVP', 'decentralized-vulnerability-platform', 'https://coinpaprika.com/coin/dvp-decentralized-vulnerability-platform/logo.png', 1031, 0.001062, 0.000000, 4319.256694, 350360.000000, 0.000000, 0.000000, 329995957.000000, 5000000000.000000, 0.199512, 2021, 0.000000, -0.920000, 2.970000, -19.010000, -18.370000, '2021-08-04 01:30:38'), ('DigitalBits', 'XDB', 'digitalbits', 'https://coinpaprika.com/coin/xdb-digitalbits/logo.png', 246, 0.129864, 0.000003, 236330.066398, 100483798.000000, 0.000000, 0.000000, 773763021.000000, 1500000000.000000, 0.138887, 2021, 0.000000, 4.640000, 8.260000, 26.820000, 369.000000, '2021-08-04 01:30:38'), ('Spice', 'SPICE', 'spice', 'https://coinpaprika.com/coin/spice-spice/logo.png', 2232, 0.000960, 0.000000, 17595.556786, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.009958, 2021, 0.000000, -0.090000, -0.580000, -12.110000, -16.820000, '2021-08-04 01:30:38'), ('ProBit Token', 'PROB', 'probit-token', 'https://coinpaprika.com/coin/prob-probit-token/logo.png', 544, 0.268440, 0.000007, 33277.804480, 11542898.000000, 0.000000, 0.000000, 43000000.000000, 190000000.000000, 0.642255, 2021, 0.000000, 0.010000, -0.960000, -11.930000, 9.170000, '2021-08-04 01:30:38'), ('Gomics', 'GOM', 'gomics', 'https://coinpaprika.com/coin/gom-gomics/logo.png', 2859, 0.002125, 0.000000, 382.428590, 0.000000, 0.000000, 0.000000, 0.000000, 75000000.000000, 6.428411, 2021, 0.000000, 1.680000, 3.760000, 9.080000, 8.150000, '2021-08-04 01:30:38'), ('Poseidon Network', 'QQQ', 'poseidon-network', 'https://coinpaprika.com/coin/qqq-poseidon-network/logo.png', 1973, 0.020611, 0.000001, 116152.612369, 0.000000, 0.000000, 0.000000, 0.000000, 21000000000.000000, 0.570193, 2020, 0.000000, 0.010000, 0.050000, 2.950000, 1.810000, '2021-08-04 01:30:38'), ('French Digital Reserve', 'FDR', 'french-digital-reserve', 'https://coinpaprika.com/coin/fdr-french-digital-reserve/logo.png', 2631, 0.622182, 0.000016, 1327.969744, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.218252, 2021, 0.000000, 0.340000, -20.630000, -1.300000, 9.090000, '2021-08-04 01:30:38'), ('Sombe', 'SBE', 'sombe', 'https://coinpaprika.com/coin/sbe-sombe/logo.png', 1364, 0.001133, 0.000000, 0.113285, 319229.000000, 0.000000, 0.000000, 281793413.000000, 1000481037.000000, 0.012022, 2020, 0.000000, 0.920000, 5.020000, -3.540000, -36.960000, '2021-08-04 01:30:38'), ('Hedera Hashgraph', 'HBAR', 'hedera-hashgraph', 'https://coinpaprika.com/coin/hbar-hedera-hashgraph/logo.png', 53, 0.216060, 0.000006, 95029750.436227, 1902416655.000000, 0.000000, 0.000000, 8805029190.000000, 50000000000.000000, 0.451157, 2021, 0.000000, 1.160000, 3.420000, 10.370000, 10.900000, '2021-08-04 01:30:38'), ('PUBLISH', 'NEWS', 'publish', 'https://coinpaprika.com/coin/news-publish/logo.png', 885, 0.006925, 0.000000, 46947.962181, 1380789.000000, 0.000000, 0.000000, 199387431.000000, 10000000000.000000, 0.059773, 2021, 0.000000, 0.890000, -27.520000, 9.740000, -50.500000, '2021-08-04 01:30:38'), ('Crex Token', 'CREX', 'crex-token', 'https://coinpaprika.com/coin/crex-crex-token/logo.png', 2898, 2.039190, 0.000053, 300.196338, 0.000000, 0.000000, 0.000000, 0.000000, 200000.000000, 219.631203, 2021, 0.000000, 1.080000, 6.650000, -10.390000, -31.960000, '2021-08-04 01:30:38'), ('ROOBEE', 'ROOBEE', 'roobee', 'https://coinpaprika.com/coin/roobee-roobee/logo.png', 613, 0.003011, 0.000000, 989688.133142, 7530612.000000, 0.000000, 0.000000, 2501192519.000000, 5400000000.000000, 0.020856, 2021, 0.000000, 0.870000, -0.300000, 25.900000, -19.110000, '2021-08-04 01:30:38'), ('Belifex', 'BEFX', 'belifex', 'https://coinpaprika.com/coin/befx-belifex/logo.png', 2586, 0.000532, 0.000000, 1619.984769, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.014112, 2021, 0.000000, 0.170000, 0.100000, 369.140000, 63.010000, '2021-08-04 01:30:38'), ('Krypton', 'ZOD', 'krypton', 'https://coinpaprika.com/coin/zod-krypton/logo.png', 1686, 0.000385, 0.000000, 0.003848, 1805.000000, 0.000000, 0.000000, 4692927.000000, 4692848.000000, 4.257652, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Telos', 'TLOS', 'telos', 'https://coinpaprika.com/coin/tlos-telos/logo.png', 512, 0.053575, 0.000001, 53722.352313, 14471955.000000, 0.000000, 0.000000, 270123444.000000, 355208371.000000, 0.398583, 2021, 0.000000, -0.700000, -7.420000, -4.530000, -16.930000, '2021-08-04 01:30:38'), ('MEXC Token', 'MEXC', 'mexc-token', 'https://coinpaprika.com/coin/mexc-mexc-token/logo.png', 3166, 0.000114, 0.000000, 42.770775, 0.000000, 0.000000, 0.000000, 0.000000, 1516835622.000000, 0.622315, 2019, 0.000000, 0.310000, -0.360000, 14.000000, -52.130000, '2021-08-04 01:30:38'), ('Hyper Speed Network', 'HSN', 'hyper-speed-network', 'https://coinpaprika.com/coin/hsn-hyper-speed-network/logo.png', 1625, 0.000121, 0.000000, 1.034568, 14911.000000, 0.000000, 0.000000, 122987866.000000, 940000000.000000, 0.117705, 2019, 0.000000, 0.330000, -0.390000, -0.530000, 2.420000, '2021-08-04 01:30:38'), ('Binance USD', 'BUSD', 'binance-usd', 'https://coinpaprika.com/coin/busd-binance-usd/logo.png', 13, 1.001469, 0.000026, 2716157048.682200, 9858403345.000000, 0.000000, 0.000000, 9843944924.000000, 9843944924.000000, 1.176121, 2019, 0.000000, 0.010000, 0.080000, 0.140000, 0.080000, '2021-08-04 01:30:38'), ('FYDcoin', 'FYD', 'fydcoin', 'https://coinpaprika.com/coin/fyd-fydcoin/logo.png', 1253, 0.002693, 0.000000, 85.751032, 1469896.000000, 0.000000, 0.000000, 545766431.000000, 579664066.000000, 0.005215, 2021, 0.000000, 1.080000, 38.040000, 14.410000, 85.430000, '2021-08-04 01:30:38'), ('Emrals', 'EMRALS', 'emrals', 'https://coinpaprika.com/coin/emrals-emrals/logo.png', 2515, 0.015881, 0.000000, 2551.401953, 0.000000, 0.000000, 0.000000, 0.000000, 5843064.000000, 0.109538, 2020, 0.000000, 2.070000, 1.100000, -17.500000, 31.970000, '2021-08-04 01:30:38'), ('Rupiah Token', 'IDRT', 'rupiah-token', 'https://coinpaprika.com/coin/idrt-rupiah-token/logo.png', 708, 0.000068, 0.000000, 1249.824988, 4512978.000000, 0.000000, 0.000000, 66274146176.000000, 130112000000.000000, 0.000314, 2020, 0.000000, 0.850000, -0.220000, -3.700000, -0.760000, '2021-08-04 01:30:38'), ('SorachanCoin', 'SORA', 'sorachancoin', 'https://coinpaprika.com/coin/sora-sorachancoin/logo.png', 3243, 0.256982, 0.000007, 22.083747, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 36.907216, 2021, 0.000000, -3.350000, 894.920000, 887.510000, 807.980000, '2021-08-04 01:30:38'), ('PAX Gold', 'PAXG', 'pax-gold', 'https://coinpaprika.com/coin/paxg-pax-gold/logo.png', 231, 1815.171568, 0.047124, 8004505.291432, 109202536.000000, 0.000000, 0.000000, 60161.000000, 84150.000000, 192278.695965, 2019, 0.000000, 0.060000, -0.050000, 0.360000, 1.230000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'xceltoken-plus' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('XcelToken Plus', 'XLAB', 'xceltoken-plus', 'https://coinpaprika.com/coin/xlab-xceltoken-plus/logo.png', 912, 0.000049, 0.000000, 1457.814280, 1158352.000000, 0.000000, 0.000000, 23499840241.000000, 50000000000.000000, 0.014318, 2019, 0.000000, 3.230000, -5.310000, -0.390000, -9.940000, '2021-08-04 01:30:38'), ('Exor', 'EXOR', 'exor', 'https://coinpaprika.com/coin/exor-exor/logo.png', 3470, 0.000770, 0.000000, 0.501242, 0.000000, 0.000000, 0.000000, 0.000000, 33215000.000000, 0.029258, 2021, 0.000000, 1.080000, -0.470000, 53.790000, -83.290000, '2021-08-04 01:30:38'), ('Volentix', 'VTX', 'volentix', 'https://coinpaprika.com/coin/vtx-volentix/logo.png', 2988, 0.038475, 0.000001, 153.718297, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.281805, 2021, 0.000000, 1.080000, -0.760000, -6.600000, 0.740000, '2021-08-04 01:30:38'), ('Business Credit Substitute', 'BCS', 'business-credit-substitute', 'https://coinpaprika.com/coin/bcs-business-credit-substitute/logo.png', 1546, 0.024439, 0.000001, 612.265037, 43397.000000, 0.000000, 0.000000, 1775710.000000, 68000000.000000, 2.156491, 2019, 0.000000, 2.540000, 4.780000, 38.770000, 36.150000, '2021-08-04 01:30:38'), ('Raven Dark', 'XRD', 'raven-dark', 'https://coinpaprika.com/coin/xrd-raven-dark/logo.png', 3361, 0.000385, 0.000000, 4.732326, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.191210, 2020, 0.000000, 1.080000, 3.950000, -95.670000, -45.600000, '2021-08-04 01:30:38'), ('Jumpcoin', 'JUMP', 'jumpcoin', 'https://coinpaprika.com/coin/jump-jumpcoin/logo.png', 3404, 0.006156, 0.000000, 2.374918, 0.000000, 0.000000, 0.000000, 0.000000, 21074961.000000, 2.067638, 2021, 0.000000, 1.080000, -1.400000, -18.450000, 8.620000, '2021-08-04 01:30:38'), ('Velas', 'VLX', 'velas', 'https://coinpaprika.com/coin/vlx-velas/logo.png', 1760, 0.049123, 0.000001, 2434313.833922, 0.000000, 0.000000, 0.000000, 0.000000, 2124380663.000000, 0.207977, 2021, 0.000000, 0.670000, 1.280000, 10.900000, 8.450000, '2021-08-04 01:30:38'), ('MoneyByte', 'MON', 'moneybyte', 'https://coinpaprika.com/coin/mon-moneybyte/logo.png', 1381, 0.044236, 0.000001, 131.416044, 276456.000000, 0.000000, 0.000000, 6249595.000000, 6249592.000000, 7434419337.806600, 2019, 0.000000, 1.080000, -3.770000, -6.580000, -1.510000, '2021-08-04 01:30:38'), ('Treelion', 'TRN', 'treelion', 'https://coinpaprika.com/coin/trn-treelion/logo.png', 2259, 0.026543, 0.000001, 13982.734459, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 1.513228, 2021, 0.000000, 0.020000, -10.720000, 11.920000, -28.300000, '2021-08-04 01:30:38'), ('Tepleton', 'TEP', 'tepleton', 'https://coinpaprika.com/coin/tep-tepleton/logo.png', 3014, 0.001302, 0.000000, 130.815361, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 3.689624, 2019, 0.000000, 0.020000, 0.060000, 44.380000, -46.520000, '2021-08-04 01:30:38'), ('SWAPCOINZ', 'SPAZ', 'swapcoinz', 'https://coinpaprika.com/coin/spaz-swapcoinz/logo.png', 865, 0.153516, 0.000004, 336000.897142, 1626897.000000, 0.000000, 0.000000, 10597550.000000, 30000000.000000, 0.933431, 2021, 0.000000, 1.330000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('HUSD', 'HUSD', 'husd', 'https://coinpaprika.com/coin/husd-husd/logo.png', 97, 1.001347, 0.000026, 33956319.534243, 734087892.000000, 0.000000, 0.000000, 733100602.000000, 733100602.000000, 1.116005, 2021, 0.000000, 0.030000, 0.070000, 0.080000, 0.080000, '2021-08-04 01:30:38'), ('BlockChain CoinX', 'BCCX', 'blockchaincoinx', 'https://coinpaprika.com/coin/bccx-blockchaincoinx/logo.png', 1444, 0.003963, 0.000000, 24.485974, 142704.000000, 0.000000, 0.000000, 36006802.000000, 36006802.000000, 7.021063, 2021, 0.000000, 1.900000, -2.660000, -6.040000, 31.910000, '2021-08-04 01:30:38'), ('Kava', 'KAVA', 'kava', 'https://coinpaprika.com/coin/kava-kava/logo.png', 120, 5.916691, 0.000154, 117495370.745390, 415186856.000000, 0.000000, 0.000000, 70172142.000000, 136488613.000000, 8.280567, 2021, 0.000000, -0.070000, -9.830000, 10.040000, 32.390000, '2021-08-04 01:30:38'), ('Bitpanda Ecosystem Token', 'BEST', 'bitpanda-ecosystem-token', 'https://coinpaprika.com/coin/best-bitpanda-ecosystem-token/logo.png', 143, 0.751406, 0.000020, 138522.847948, 284311956.000000, 0.000000, 0.000000, 378373406.000000, 860463936.000000, 3.094487, 2021, 0.000000, 0.230000, -0.400000, -0.170000, -27.220000, '2021-08-04 01:30:38'), ('Crypto Trading Solutions Coin', 'CTSC', 'crypto-trading-solutions-coin', 'https://coinpaprika.com/coin/ctsc-crypto-trading-solutions-coin/logo.png', 3114, 0.001025, 0.000000, 64.566797, 0.000000, 0.000000, 0.000000, 0.000000, 50592638.000000, 18.635377, 2020, 0.000000, 1.090000, -11.040000, 30.670000, 44.940000, '2021-08-04 01:30:38'), ('2X2', '2X2', '2x2', 'https://coinpaprika.com/coin/2x2-2x2/logo.png', 1472, 0.000385, 0.000000, 0.445544, 100255.000000, 0.000000, 0.000000, 260585134.000000, 260817495.000000, 0.041549, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 9.170000, '2021-08-04 01:30:38'), ('ShitCoin', 'SHIT', 'shitcoin', 'https://coinpaprika.com/coin/shit-shitcoin/logo.png', 2920, 0.000000, 0.000000, 238.944807, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000424, 2020, 0.000000, 0.850000, -15.080000, 11.440000, -0.330000, '2021-08-04 01:30:38'), ('TheHolyRogerCoin', 'ROGER', 'theholyrogercoin', 'https://coinpaprika.com/coin/roger-theholyrogercoin/logo.png', 3267, 0.001095, 0.000000, 16.804690, 0.000000, 0.000000, 0.000000, 0.000000, 38569950.000000, 0.016040, 2021, 0.000000, 1.030000, -2.630000, -50.450000, -58.660000, '2021-08-04 01:30:38'), ('ZUM TOKEN', 'ZUM', 'zum-token', 'https://coinpaprika.com/coin/zum-zum-token/logo.png', 1042, 0.000021, 0.000000, 1085.399636, 312271.000000, 0.000000, 0.000000, 14540306336.000000, 76043899862.000000, 0.000068, 2021, 0.000000, 0.850000, -22.110000, -25.230000, 30.150000, '2021-08-04 01:30:38'), ('Kadena', 'KDA', 'kadena', 'https://coinpaprika.com/coin/kda-kadena/logo.png', 354, 0.339506, 0.000009, 382658.638583, 42145771.000000, 0.000000, 0.000000, 124138431.000000, 1000000000.000000, 1.867836, 2021, 0.000000, 0.650000, 0.770000, 6.280000, -12.450000, '2021-08-04 01:30:38'), ('Crypto Boss Coin', 'CBC', 'cryptobosscoin', 'https://coinpaprika.com/coin/cbc-cryptobosscoin/logo.png', 3542, 0.299804, 0.000008, 0.001409, 0.000000, 0.000000, 0.000000, 0.000000, 23278.000000, 9.961639, 2020, 0.000000, -0.010000, 0.000000, 22.580000, 45.900000, '2021-08-04 01:30:38'), ('Bitball Treasure', 'BTRS', 'bitball-treasure', 'https://coinpaprika.com/coin/btrs-bitball-treasure/logo.png', 371, 85.731933, 0.002226, 532756.612998, 38579369.000000, 0.000000, 0.000000, 450000.000000, 1000000.000000, 1201.745215, 2020, 0.000000, 0.380000, 1.200000, -10.580000, -17.360000, '2021-08-04 01:30:38'), ('Axai', 'AXAI', 'axai', 'https://coinpaprika.com/coin/axai-axai/logo.png', 3354, 0.001573, 0.000000, 5.280496, 0.000000, 0.000000, 0.000000, 0.000000, 289999937.000000, 2.199712, 2020, 0.000000, 0.720000, 0.690000, 5.620000, 2518.600000, '2021-08-04 01:30:38'), ('Bitcoin Platinums', 'BCP', 'bitcoin-platinums', 'https://coinpaprika.com/coin/bcp-bitcoin-platinums/logo.png', 3534, 0.000363, 0.000000, 0.004099, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.133523, 2019, 0.000000, 1.080000, -1.330000, -2.510000, 8.860000, '2021-08-04 01:30:38'), ('BeatzCoin', 'BTZC', 'beatzcoin', 'https://coinpaprika.com/coin/btzc-beatzcoin/logo.png', 1248, 0.000646, 0.000000, 145.767481, 1540967.000000, 0.000000, 0.000000, 2385782975.000000, 3000000000.000000, 0.010403, 2021, 0.000000, 1.090000, -6.790000, -4.490000, -24.100000, '2021-08-04 01:30:38'), ('DMme', 'DMME', 'dmme', 'https://coinpaprika.com/coin/dmme-dmme/logo.png', 3540, 0.001539, 0.000000, 0.001539, 0.000000, 0.000000, 0.000000, 0.000000, 16128077.000000, 0.031133, 2019, 0.000000, 1.080000, -21.120000, 96.130000, 127.420000, '2021-08-04 01:30:38'), ('Newscrypto.io', 'NWC', 'newscryptoio', 'https://coinpaprika.com/coin/nwc-newscryptoio/logo.png', 222, 0.762367, 0.000020, 2642453.698095, 119721587.000000, 0.000000, 0.000000, 157039209.000000, 276688857.000000, 2.227121, 2021, 0.000000, 0.600000, 10.340000, 31.090000, 17.390000, '2021-08-04 01:30:38'), ('Epcoin', 'EPC', 'epcoin', 'https://coinpaprika.com/coin/epc-epcoin/logo.png', 3311, 0.023237, 0.000001, 10.016142, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.298496, 2020, 0.000000, 0.020000, 480.320000, -18.040000, -26.640000, '2021-08-04 01:30:38'), ('KONJUNGATE', 'KONJ', 'konjungate', 'https://coinpaprika.com/coin/konj-konjungate/logo.png', 3226, 0.001154, 0.000000, 26.726860, 0.000000, 0.000000, 0.000000, 0.000000, 759829650.000000, 59.240445, 2021, 0.000000, 122.890000, 195.800000, -48.450000, 48.010000, '2021-08-04 01:30:38'), ('Jacek Kołodziejczak Token', 'JKCOIN', 'jacek-kolodziejczak-token', 'https://coinpaprika.com/coin/jkcoin-jacek-kolodziejczak-token/logo.png', 3185, 0.027692, 0.000001, 37.245610, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 0.039275, 2020, 0.000000, 0.920000, 6.970000, 1.060000, -0.450000, '2021-08-04 01:30:38'), ('Resfinex Token', 'RES', 'resfinex-token', 'https://coinpaprika.com/coin/res-resfinex-token/logo.png', 776, 0.029359, 0.000001, 2449.823754, 3104730.000000, 0.000000, 0.000000, 105750000.000000, 995250000.000000, 0.114123, 2019, 0.000000, 0.230000, -0.810000, 3.500000, 3.920000, '2021-08-04 01:30:38'), ('Arch Crypton Game', 'ARCG', 'arch-crypton-game', 'https://coinpaprika.com/coin/arcg-arch-crypton-game/logo.png', 3378, 0.010388, 0.000000, 3.532032, 0.000000, 0.000000, 0.000000, 0.000000, 71007000.000000, 0.019857, 2019, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Nervos Network', 'CKB', 'nervos-network', 'https://coinpaprika.com/coin/ckb-nervos-network/logo.png', 146, 0.010391, 0.000000, 1479892.983696, 278298296.000000, 0.000000, 0.000000, 26782467433.000000, 32594638329.000000, 0.044041, 2021, 0.000000, 1.200000, -0.720000, -2.440000, -15.700000, '2021-08-04 01:30:38'), ('Celeum', 'CLX', 'celeum', 'https://coinpaprika.com/coin/clx-celeum/logo.png', 1454, 0.025106, 0.000001, 19.526118, 128728.000000, 0.000000, 0.000000, 5127335.000000, 21900000.000000, 0.726551, 2020, 0.000000, 0.920000, 208.300000, 266.480000, 257.460000, '2021-08-04 01:30:38'), ('MDTOKEN', 'MDTK', 'mdtoken', 'https://coinpaprika.com/coin/mdtk-mdtoken/logo.png', 3199, 0.002309, 0.000000, 33.217257, 0.000000, 0.000000, 0.000000, 0.000000, 2100000000.000000, 0.873276, 2020, 0.000000, 1.080000, -26.050000, -33.030000, 12.380000, '2021-08-04 01:30:38'), ('Payment Coin', 'POD', 'payment-coin', 'https://coinpaprika.com/coin/pod-payment-coin/logo.png', 3437, 0.000770, 0.000000, 1.191964, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003239, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 3.020000, '2021-08-04 01:30:38'), ('Minter', 'BIP', 'minter', 'https://coinpaprika.com/coin/bip-minter/logo.png', 507, 0.003443, 0.000000, 8701.104064, 14885721.000000, 0.000000, 0.000000, 4324110212.000000, 4529293157.000000, 0.039242, 2019, 0.000000, 1.230000, -2.060000, 4.520000, -35.270000, '2021-08-04 01:30:38'), ('Grimm', 'GRIMM', 'grimm', 'https://coinpaprika.com/coin/grimm-grimm/logo.png', 1541, 0.000770, 0.000000, 16.351998, 46556.000000, 0.000000, 0.000000, 60501300.000000, 60501300.000000, 0.047196, 2020, 0.000000, 1.080000, -1.400000, -34.620000, -56.480000, '2021-08-04 01:30:38'), ('Kemacoin', 'KEMA', 'kemacoin', 'https://coinpaprika.com/coin/kema-kemacoin/logo.png', 1638, 0.000462, 0.000000, 16.734187, 11247.000000, 0.000000, 0.000000, 24360241.000000, 34886002.000000, 0.003051, 2021, 0.000000, 1.080000, 15.170000, 6.980000, 8.800000, '2021-08-04 01:30:38'), ('CUTcoin', 'CUT', 'cutcoin', 'https://coinpaprika.com/coin/cut-cutcoin/logo.png', 1172, 0.175063, 0.000005, 63.022525, 24482470.000000, 0.000000, 0.000000, 139849829.000000, 143849829.000000, 0.286109, 2021, 0.000000, 1.080000, -4.980000, 4.820000, 11.240000, '2021-08-04 01:30:38'), ('Ninjacoin', 'NINJA', 'ninjacoin', 'https://coinpaprika.com/coin/ninja-ninjacoin/logo.png', 2421, 0.000010, 0.000000, 4701.923401, 0.000000, 0.000000, 0.000000, 0.000000, 534495665.000000, 0.018700, 2021, 0.000000, -36.420000, 46.290000, -48.670000, -95.820000, '2021-08-04 01:30:38'), ('Sugarchain', 'SUGAR', 'sugarchain', 'https://coinpaprika.com/coin/sugar-sugarchain/logo.png', 1349, 0.000770, 0.000000, 1.737913, 406018.000000, 0.000000, 0.000000, 527640623.000000, 527637273.000000, 1.036396, 2019, 0.000000, 1.080000, -1.400000, -34.620000, -27.470000, '2021-08-04 01:30:38'), ('CCY', 'CCY', 'ccy', 'https://coinpaprika.com/coin/ccy-ccy/logo.png', 3184, 0.000385, 0.000000, 37.705784, 0.000000, 0.000000, 0.000000, 0.000000, 1523599.000000, 0.232885, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 11.630000, '2021-08-04 01:30:38'), ('Tellor', 'TRB', 'tellor', 'https://coinpaprika.com/coin/trb-tellor/logo.png', 285, 41.059135, 0.001066, 28631935.448574, 70581925.000000, 0.000000, 0.000000, 1719031.000000, 1800111.000000, 160.416376, 2021, 0.000000, 2.000000, 2.810000, 15.360000, 2.630000, '2021-08-04 01:30:38'), ('HEX', 'HEX', 'hex', 'https://coinpaprika.com/coin/hex-hex/logo.png', 6, 0.145322, 0.000004, 43004676.525895, 41695669074.000000, 0.000000, 0.000000, 286918532414.000000, 634472149418.000000, 0.183397, 2021, 0.000000, 1.720000, 23.850000, 7.700000, 64.670000, '2021-08-04 01:30:38'), ('Jade Currency', 'JADE', 'jade-currency', 'https://coinpaprika.com/coin/jade-jade-currency/logo.png', 986, 0.016160, 0.000000, 2588.942608, 662544.000000, 0.000000, 0.000000, 41000000.000000, 125000000.000000, 0.052497, 2021, 0.000000, 1.080000, -11.890000, 42.030000, 20.250000, '2021-08-04 01:30:38'), ('Bitcoin Token', 'BTCT', 'bitcoin-token', 'https://coinpaprika.com/coin/btct-bitcoin-token/logo.png', 1430, 0.011927, 0.000000, 8.480339, 164483.000000, 0.000000, 0.000000, 13790433.000000, 14706518.000000, 1.195560, 2021, 0.000000, 1.080000, 1.260000, -10.700000, -14.680000, '2021-08-04 01:30:38'), ('Documentchain', 'DMS', 'documentchain', 'https://coinpaprika.com/coin/dms-documentchain/logo.png', 3100, 0.006926, 0.000000, 71.005822, 0.000000, 0.000000, 0.000000, 0.000000, 21000000.000000, 0.043630, 2021, 0.000000, 1.080000, -15.490000, -15.940000, -3.850000, '2021-08-04 01:30:38'), ('Global Game Coin', 'GGC', 'global-game-coin', 'https://coinpaprika.com/coin/ggc-global-game-coin/logo.png', 497, 1.213084, 0.000031, 1886.452126, 15438032.000000, 0.000000, 0.000000, 12726273.000000, 12726273.000000, 4.511872, 2021, 0.000000, -5.990000, 0.980000, -7.150000, 4.180000, '2021-08-04 01:30:38'), ('GoldeNugget', 'GNTO', 'goldenugget', 'https://coinpaprika.com/coin/gnto-goldenugget/logo.png', 2884, 0.152245, 0.000004, 336.208066, 0.000000, 0.000000, 0.000000, 0.000000, 30000000.000000, 0.995941, 2020, 0.000000, 0.020000, 32.250000, -24.680000, 534.010000, '2021-08-04 01:30:38'), ('Masterwin', 'MW', 'masterwin', 'https://coinpaprika.com/coin/mw-masterwin/logo.png', 2932, 0.010724, 0.000000, 219.298474, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.846256, 2020, 0.000000, -22.640000, -16.720000, -3.300000, 33.770000, '2021-08-04 01:30:38'), ('CCUniverse', 'UVU', 'ccuniverse', 'https://coinpaprika.com/coin/uvu-ccuniverse/logo.png', 1636, 0.000012, 0.000000, 31.625961, 11550.000000, 0.000000, 0.000000, 1000660283.000000, 1008269146.000000, 0.003750, 2020, 0.000000, 1.080000, -1.400000, -26.450000, 8.800000, '2021-08-04 01:30:38'), ('Tachyon Protocol', 'IPX', 'tachyon-protocol', 'https://coinpaprika.com/coin/ipx-tachyon-protocol/logo.png', 591, 0.031764, 0.000001, 202970.701029, 8476621.000000, 0.000000, 0.000000, 266858531.000000, 1000000000.000000, 0.182864, 2020, 0.000000, 0.510000, 1.400000, 1.170000, -8.010000, '2021-08-04 01:30:38'), ('FinNexus', 'FNX', 'finnexus', 'https://coinpaprika.com/coin/fnx-finnexus/logo.png', 1668, 0.000167, 0.000000, 867.474427, 5771.000000, 0.000000, 0.000000, 34472130.000000, 176495407.000000, 0.864492, 2021, 0.000000, 0.730000, -4.310000, -2.580000, -19.650000, '2021-08-04 01:30:38'), ('Merge', 'MERGE', 'merge', 'https://coinpaprika.com/coin/merge-merge/logo.png', 2819, 0.017287, 0.000000, 493.636607, 0.000000, 0.000000, 0.000000, 0.000000, 69094128.000000, 0.041604, 2020, 0.000000, 1.080000, -11.400000, -37.520000, 32.310000, '2021-08-04 01:30:38'), ('Bazooka Token', 'BAZ', 'bazooka-token', 'https://coinpaprika.com/coin/baz-bazooka-token/logo.png', 806, 2.240273, 0.000058, 487666.578754, 2440557.000000, 0.000000, 0.000000, 1089402.000000, 2500000.000000, 3.884581, 2021, 0.000000, 0.920000, -2.760000, 10.250000, 7.530000, '2021-08-04 01:30:38'), ('VAULT Coin', 'VAULT', 'vault-coin', 'https://coinpaprika.com/coin/vault-vault-coin/logo.png', 2623, 4.270757, 0.000111, 1382.999290, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 258.588940, 2020, 0.000000, 1.080000, -2.890000, -9.700000, 10.890000, '2021-08-04 01:30:38'), ('TOKEMON', 'TKM', 'tokemon', 'https://coinpaprika.com/coin/tkm-tokemon/logo.png', 3193, 0.000003, 0.000000, 34.473467, 0.000000, 0.000000, 0.000000, 0.000000, 2200000000.000000, 0.019037, 2021, 0.000000, 9.150000, -3.650000, -0.490000, -30.170000, '2021-08-04 01:30:38'), ('UBU', 'UBU', 'ubu', 'https://coinpaprika.com/coin/ubu-ubu/logo.png', 1817, 0.086139, 0.000002, 699557.823866, 0.000000, 0.000000, 0.000000, 0.000000, 21261980.000000, 0.266648, 2021, 0.000000, 2.030000, 0.410000, 3.210000, -3.880000, '2021-08-04 01:30:38'), ('inSure', 'SURE', 'insure', 'https://coinpaprika.com/coin/sure-insure/logo.png', 3345, 0.001539, 0.000000, 6.262522, 0.000000, 0.000000, 0.000000, 0.000000, 88000000000.000000, 0.067260, 2020, 0.000000, 1.080000, -51.260000, 33.280000, -28.120000, '2021-08-04 01:30:38'), ('AfroDex', 'AFROX', 'afrodex', 'https://coinpaprika.com/coin/afrox-afrodex/logo.png', 2572, 0.000000, 0.000000, 1775.428066, 0.000000, 0.000000, 0.000000, 0.000000, 700000000000000.000000, 0.000068, 2020, 0.000000, 0.920000, -2.760000, 10.240000, 835.020000, '2021-08-04 01:30:38'), ('EazyPayZa', 'EZPAY', 'eazypayza', 'https://coinpaprika.com/coin/ezpay-eazypayza/logo.png', 2498, 0.032704, 0.000001, 2952.649884, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8420.297305, 2020, 0.000000, 1.080000, -14.480000, -31.110000, 9.770000, '2021-08-04 01:30:38'), ('WazirX', 'WRX', 'wazirx', 'https://coinpaprika.com/coin/wrx-wazirx/logo.png', 136, 1.063813, 0.000028, 12738801.425985, 312509655.000000, 0.000000, 0.000000, 293763596.000000, 985546668.000000, 2.430385, 2021, 0.000000, 0.620000, -1.070000, 5.350000, -10.550000, '2021-08-04 01:30:38'), ('2ACoin', 'ARMS', '2acoin', 'https://coinpaprika.com/coin/arms-2acoin/logo.png', 2928, 0.017661, 0.000000, 233.391877, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.063903, 2021, 0.000000, -4.920000, -7.350000, -7.690000, 8.350000, '2021-08-04 01:30:38'), ('Byron', 'BYRON', 'byron', 'https://coinpaprika.com/coin/byron-byron/logo.png', 3504, 0.013466, 0.000000, 0.080798, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.455534, 2020, 0.000000, 1.080000, 11.320000, 63.440000, 71.990000, '2021-08-04 01:30:38'), ('Trading Pool Coin', 'TPC', 'trading-pool-coin', 'https://coinpaprika.com/coin/tpc-trading-pool-coin/logo.png', 3486, 0.124660, 0.000003, 0.232090, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.493817, 2020, 0.000000, 1.080000, -1.400000, 15.600000, -2.640000, '2021-08-04 01:30:38'), ('Codex', 'CDEX', 'codex', 'https://coinpaprika.com/coin/cdex-codex/logo.png', 3049, 0.000050, 0.000000, 105.224494, 0.000000, 0.000000, 0.000000, 0.000000, 60000000000.000000, 0.000374, 2020, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('Flits', 'FLS', 'flits', 'https://coinpaprika.com/coin/fls-flits/logo.png', 2388, 0.652928, 0.000017, 5515.208676, 0.000000, 0.000000, 0.000000, 0.000000, 1506413.000000, 17.665562, 2021, 0.000000, 1.080000, -3.280000, -0.110000, 20.520000, '2021-08-04 01:30:38'), ('Newsolution', 'NST', 'newsolution', 'https://coinpaprika.com/coin/nst-newsolution/logo.png', 3310, 0.004607, 0.000000, 10.177125, 0.000000, 0.000000, 0.000000, 0.000000, 15000000.000000, 0.246039, 2020, 0.000000, 0.980000, -3.140000, -30.930000, -2.870000, '2021-08-04 01:30:38'), ('DecentralizeCurrency', 'XDCA', 'decentralizecurrency', 'https://coinpaprika.com/coin/xdca-decentralizecurrency/logo.png', 3531, 0.000580, 0.000000, 0.005800, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002803, 2021, 0.000000, 1.090000, -0.270000, 6.390000, -5.430000, '2021-08-04 01:30:38'), ('Azuma coin', 'AZUM', 'azuma-coin', 'https://coinpaprika.com/coin/azum-azuma-coin/logo.png', 2359, 0.000456, 0.000000, 7691.105137, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.037475, 2020, 0.000000, 0.020000, -4.420000, -13.260000, 28.810000, '2021-08-04 01:30:38'), ('Litecash', 'CASH', 'litecash', 'https://coinpaprika.com/coin/cash-litecash/logo.png', 2434, 0.007296, 0.000000, 4271.189235, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.065593, 2021, 0.000000, 1.080000, 3.920000, -21.890000, -39.370000, '2021-08-04 01:30:38'), ('SafeCapital', 'SCAP', 'safecapital', 'https://coinpaprika.com/coin/scap-safecapital/logo.png', 1491, 0.044208, 0.000001, 14.248989, 81911.000000, 0.000000, 0.000000, 1852870.000000, 2108509.000000, 198.427634, 2020, 0.000000, 1.080000, -21.750000, -1.720000, 14.930000, '2021-08-04 01:30:38'), ('BitcoinSoV', 'BSOV', 'bitcoinsov', 'https://coinpaprika.com/coin/bsov-bitcoinsov/logo.png', 2958, 0.029933, 0.000001, 176.605501, 0.000000, 0.000000, 0.000000, 0.000000, 20891192.000000, 0.299991, 2021, 0.000000, 0.510000, -1.390000, 9.480000, 4.310000, '2021-08-04 01:30:38'), ('Curio', 'CUR', 'curio', 'https://coinpaprika.com/coin/cur-curio/logo.png', 966, 0.434065, 0.000011, 16139.724036, 778397.000000, 0.000000, 0.000000, 1793276.000000, 2000000.000000, 4.447058, 2021, 0.000000, 0.910000, 0.820000, 2.230000, -5.830000, '2021-08-04 01:30:38'), ('Gleec Coin', 'GLEEC', 'gleec-coin', 'https://coinpaprika.com/coin/gleec-gleec-coin/logo.png', 1268, 0.097124, 0.000003, 859.861185, 1197726.000000, 0.000000, 0.000000, 12331973.000000, 20904297.000000, 12.458806, 2020, 0.000000, 1.030000, -45.120000, -35.920000, -61.550000, '2021-08-04 01:30:38'), ('Vortex Network', 'VTX', 'vortex-network', 'https://coinpaprika.com/coin/vtx-vortex-network/logo.png', 2613, 0.001921, 0.000000, 1469.252929, 0.000000, 0.000000, 0.000000, 0.000000, 91000000000.000000, 0.009667, 2021, 0.000000, 0.920000, -3.630000, 9.260000, 5.200000, '2021-08-04 01:30:38'), ('Swyft Network', 'SWYFTT', 'swyft-network', 'https://coinpaprika.com/coin/swyftt-swyft-network/logo.png', 2403, 0.025044, 0.000001, 5041.479799, 0.000000, 0.000000, 0.000000, 0.000000, 750000.000000, 1.022897, 2020, 0.000000, 2.390000, 0.320000, -4.260000, 49.370000, '2021-08-04 01:30:38'), ('DigitalEuro', 'DEURO', 'digitaleuro', 'https://coinpaprika.com/coin/deuro-digitaleuro/logo.png', 3498, 0.000385, 0.000000, 0.138511, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002258, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 23.620000, '2021-08-04 01:30:38'), ('Hustle Token', 'HUSL', 'hustle-token', 'https://coinpaprika.com/coin/husl-hustle-token/logo.png', 3322, 0.000385, 0.000000, 9.118259, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.070385, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Arrow', 'ARW', 'arrow', 'https://coinpaprika.com/coin/arw-arrow/logo.png', 3340, 0.000500, 0.000000, 6.731251, 0.000000, 0.000000, 0.000000, 0.000000, 6049660123.000000, 0.010708, 2020, 0.000000, 1.080000, -1.400000, 69.560000, 17.860000, '2021-08-04 01:30:38'), ('The Universal Settlement Coin', 'TUSC', 'the-universal-settlement-coin', 'https://coinpaprika.com/coin/tusc-the-universal-settlement-coin/logo.png', 700, 0.000098, 0.000000, 5186.700535, 4740602.000000, 0.000000, 0.000000, 48198322781.000000, 55091065052.000000, 0.010002, 2020, 0.000000, 0.020000, -0.160000, -0.560000, 7.100000, '2021-08-04 01:30:38'), ('Five Star Coin', 'FSC', 'five-star-coin', 'https://coinpaprika.com/coin/fsc-five-star-coin/logo.png', 2148, 0.229502, 0.000006, 32825.685159, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 49.660223, 2020, 0.000000, -31.780000, -31.200000, -73.320000, 363.300000, '2021-08-04 01:30:38'), ('CIPHER', 'CPR', 'cipher', 'https://coinpaprika.com/coin/cpr-cipher/logo.png', 1125, 0.001555, 0.000000, 4000.718301, 58182.000000, 0.000000, 0.000000, 37423402.000000, 1080000000.000000, 0.097422, 2021, 0.000000, -0.080000, -5.480000, -0.490000, -0.480000, '2021-08-04 01:30:38'), ('HEPTAFRANC', 'HPTF', 'heptafranc', 'https://coinpaprika.com/coin/hptf-heptafranc/logo.png', 3441, 0.004301, 0.000000, 1.118613, 0.000000, 0.000000, 0.000000, 0.000000, 132478498.000000, 0.027648, 2020, 0.000000, 0.830000, -3.250000, 68.540000, 491.630000, '2021-08-04 01:30:38'), ('Meraki', 'MEK', 'meraki', 'https://coinpaprika.com/coin/mek-meraki/logo.png', 3294, 0.000115, 0.000000, 12.715029, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.385147, 2020, 0.000000, 1.080000, -1.400000, -26.450000, -18.400000, '2021-08-04 01:30:38'), ('Epic Cash', 'EPIC', 'epic-cash', 'https://coinpaprika.com/coin/epic-epic-cash/logo.png', 703, 0.382829, 0.000010, 4248.502666, 4633325.000000, 0.000000, 0.000000, 12102952.000000, 12102896.000000, 1.277941, 2021, 0.000000, 1.080000, 16.520000, -27.720000, -22.790000, '2021-08-04 01:30:38'), ('Celo', 'CELO', 'celo', 'https://coinpaprika.com/coin/celo-celo/logo.png', 96, 3.003969, 0.000078, 40050802.350515, 738165182.000000, 0.000000, 0.000000, 245729966.000000, 1000000000.000000, 7.228782, 2021, 0.000000, 3.580000, 13.580000, 13.540000, -14.540000, '2021-08-04 01:30:38'), ('Bitcoin Vault', 'BTCV', 'bitcoin-vault', 'https://coinpaprika.com/coin/btcv-bitcoin-vault/logo.png', 157, 17.085324, 0.000444, 458804.549486, 235671121.000000, 0.000000, 0.000000, 13793775.000000, 13793775.000000, 489.309204, 2020, 0.000000, 0.480000, 1.770000, -3.290000, -16.390000, '2021-08-04 01:30:38'), ('Swamp Coin', 'SWAMP', 'swamp-coin', 'https://coinpaprika.com/coin/swamp-swamp-coin/logo.png', 3473, 0.000770, 0.000000, 0.393779, 0.000000, 0.000000, 0.000000, 0.000000, 4540316.000000, 36.270911, 2021, 0.000000, 1.080000, 0.350000, -1.930000, -63.420000, '2021-08-04 01:30:38'), ('Sologenic', 'SOLO', 'sologenic', 'https://coinpaprika.com/coin/solo-sologenic/logo.png', 179, 0.921622, 0.000024, 509318.507259, 184326015.000000, 0.000000, 0.000000, 200001808.000000, 399996277.000000, 1.977112, 2021, 0.000000, -0.100000, -0.180000, -5.970000, -5.020000, '2021-08-04 01:30:38'), ('Modex', 'MODEX', 'modex', 'https://coinpaprika.com/coin/modex-modex/logo.png', 2419, 0.044495, 0.000001, 4718.054674, 0.000000, 0.000000, 0.000000, 0.000000, 266399993.000000, 1.443690, 2021, 0.000000, 1.020000, -0.980000, -33.990000, -15.410000, '2021-08-04 01:30:38'), ('DEAPcoin', 'DEP', 'deapcoin', 'https://coinpaprika.com/coin/dep-deapcoin/logo.png', 383, 0.008729, 0.000000, 132528.952406, 35889841.000000, 0.000000, 0.000000, 4111671254.000000, 30000000000.000000, 0.009976, 2021, 0.000000, 1.290000, -1.900000, 22.830000, 23.790000, '2021-08-04 01:30:38'), ('TRADECOIN', 'TRD', 'tradecoin', 'https://coinpaprika.com/coin/trd-tradecoin/logo.png', 3306, 0.001734, 0.000000, 10.536999, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.152849, 2021, 0.000000, 0.920000, 48.430000, 92.690000, 94.430000, '2021-08-04 01:30:38'), ('Secure Cash', 'SCSX', 'secure-cash', 'https://coinpaprika.com/coin/scsx-secure-cash/logo.png', 3370, 0.041169, 0.000001, 4.075687, 0.000000, 0.000000, 0.000000, 0.000000, 300000.000000, 1.388628, 2020, 0.000000, -3.440000, 1.440000, 45.740000, -36.860000, '2021-08-04 01:30:38'), ('Idena', 'IDNA', 'idena', 'https://coinpaprika.com/coin/idna-idena/logo.png', 686, 0.111993, 0.000003, 106966.120731, 5227123.000000, 0.000000, 0.000000, 46673644.000000, 75477831.000000, 0.314934, 2020, 0.000000, 1.380000, -2.230000, -3.960000, 42.020000, '2021-08-04 01:30:38'), ('Diminutive Coin', 'DIMI', 'diminutive-coin', 'https://coinpaprika.com/coin/dimi-diminutive-coin/logo.png', 3415, 0.770660, 0.000020, 1.663344, 0.000000, 0.000000, 0.000000, 0.000000, 23384.000000, 3.424748, 2020, 0.000000, 1.080000, -10.520000, -18.320000, 8.960000, '2021-08-04 01:30:38'), ('NFX Coin', 'NFXC', 'nfx-coin', 'https://coinpaprika.com/coin/nfxc-nfx-coin/logo.png', 1431, 0.001552, 0.000000, 134.196801, 162692.000000, 0.000000, 0.000000, 104824015.000000, 113512872.000000, 0.036629, 2020, 0.000000, 1.030000, -15.260000, 295.590000, 19.120000, '2021-08-04 01:30:38'), ('ZuCoinChain', 'ZCC', 'zucoinchain', 'https://coinpaprika.com/coin/zcc-zucoinchain/logo.png', 2778, 0.176221, 0.000005, 613.049230, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.208422, 2020, 0.000000, 0.920000, -2.760000, 2.890000, 0.360000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'foxdcoin' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Foxdcoin', 'FOXD', 'foxdcoin', 'https://coinpaprika.com/coin/foxd-foxdcoin/logo.png', 1121, 0.000026, 0.000000, 17950.155995, 71110.000000, 0.000000, 0.000000, 2734790000.000000, 2735385000.000000, 0.071319, 2021, 0.000000, -2.070000, -1.550000, -2.820000, -8.640000, '2021-08-04 01:30:38'), ('Talleo', 'TLO', 'talleo', 'https://coinpaprika.com/coin/tlo-talleo/logo.png', 1662, 0.000105, 0.000000, 0.001273, 6398.000000, 0.000000, 0.000000, 61006169.000000, 68053465.000000, 0.006658, 2020, 0.000000, 0.840000, 16.860000, -11.150000, 25.510000, '2021-08-04 01:30:38'), ('New808coin', 'N808', 'new808coin', 'https://coinpaprika.com/coin/n808-new808coin/logo.png', 3148, 0.002431, 0.000000, 49.190499, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 17.294566, 2021, 0.000000, -0.260000, 29.590000, 45.090000, 74.020000, '2021-08-04 01:30:38'), ('Cirquity', 'CIRQ', 'cirquity', 'https://coinpaprika.com/coin/cirq-cirquity/logo.png', 1654, 0.000167, 0.000000, 81.502755, 7593.000000, 0.000000, 0.000000, 45569556.000000, 45569271.000000, 0.049765, 2021, 0.000000, 0.010000, 1631.560000, -7.160000, 29.610000, '2021-08-04 01:30:38'), ('HFRCOIN', 'HFR', 'hfrcoin', 'https://coinpaprika.com/coin/hfr-hfrcoin/logo.png', 3475, 0.012019, 0.000000, 0.367579, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.695958, 2021, 0.000000, 0.020000, -19.960000, -19.930000, -63.490000, '2021-08-04 01:30:38'), ('BTSE Token', 'BTSE', 'btse-token', 'https://coinpaprika.com/coin/btse-btse-token/logo.png', 273, 5.835344, 0.000151, 3163911.081368, 79099486.000000, 0.000000, 0.000000, 13555239.000000, 200000000.000000, 6.304186, 2021, 0.000000, -0.840000, -0.120000, -3.560000, 4.180000, '2021-08-04 01:30:38'), ('HackenAI', 'HAI', 'hackenai', 'https://coinpaprika.com/coin/hai-hackenai/logo.png', 388, 0.103081, 0.000003, 31524.464406, 33474644.000000, 0.000000, 0.000000, 324742061.000000, 1000000000.000000, 0.503946, 2021, 0.000000, 1.390000, 2.490000, 1.400000, -10.340000, '2021-08-04 01:30:38'), ('JUST', 'JST', 'just', 'https://coinpaprika.com/coin/jst-just/logo.png', 225, 0.050822, 0.000001, 4633296.368593, 114874896.000000, 0.000000, 0.000000, 2260326706.000000, 9900000000.000000, 0.192059, 2021, 0.000000, 1.540000, -2.260000, 13.820000, -6.720000, '2021-08-04 01:30:38'), ('Zaigar', 'ZAI', 'zaigar', 'https://coinpaprika.com/coin/zai-zaigar/logo.png', 3452, 0.000596, 0.000000, 0.890073, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.151552, 2020, 0.000000, 0.000000, 0.000000, -38.060000, 43.710000, '2021-08-04 01:30:38'), ('Near Protocol', 'NEAR', 'near-protocol', 'https://coinpaprika.com/coin/near-near-protocol/logo.png', 84, 2.326042, 0.000060, 27167240.554267, 954604182.000000, 0.000000, 0.000000, 410398549.000000, 1000000000.000000, 7.526036, 2021, 0.000000, 0.650000, -0.560000, 5.770000, 0.840000, '2021-08-04 01:30:38'), ('CashHand', 'CHND', 'cashhand', 'https://coinpaprika.com/coin/chnd-cashhand/logo.png', 1432, 0.188335, 0.000005, 802.764129, 157774.000000, 0.000000, 0.000000, 837733.000000, 837733.000000, 3.526769, 2021, 0.000000, 1.270000, -3.600000, -40.510000, -61.770000, '2021-08-04 01:30:38'), ('Escudo Navacense', 'ESN', 'escudonavacense', 'https://coinpaprika.com/coin/esn-escudonavacense/logo.png', 3522, 0.000252, 0.000000, 0.044811, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001859, 2020, 0.000000, 0.920000, 8.050000, 37.800000, -39.040000, '2021-08-04 01:30:38'), ('Jupiter', 'JUP', 'jupiter', 'https://coinpaprika.com/coin/jup-jupiter/logo.png', 886, 0.010809, 0.000000, 1532643.776302, 1371932.000000, 0.000000, 0.000000, 126928767.000000, 1000000000.000000, 0.131174, 2021, 0.000000, 5.200000, -17.320000, -20.460000, -28.290000, '2021-08-04 01:30:38'), ('Martkist', 'MARTK', 'martkist', 'https://coinpaprika.com/coin/martk-martkist/logo.png', 1101, 0.007486, 0.000000, 7420.174560, 126844.000000, 0.000000, 0.000000, 16943322.000000, 16952777.000000, 1.602696, 2020, 0.000000, -0.800000, -11.720000, 75.450000, 78.100000, '2021-08-04 01:30:38'), ('HIVE', 'HIVE', 'hive', 'https://coinpaprika.com/coin/hive-hive/logo.png', 186, 0.392435, 0.000010, 5008560.734957, 166726620.000000, 0.000000, 0.000000, 424851929.000000, 424851929.000000, 0.852907, 2021, 0.000000, -3.450000, -5.090000, 14.280000, 19.380000, '2021-08-04 01:30:38'), ('UMA', 'UMA', 'uma', 'https://coinpaprika.com/coin/uma-uma/logo.png', 112, 8.477909, 0.000220, 10186070.528511, 516165757.000000, 0.000000, 0.000000, 60883617.000000, 102816269.000000, 43.723347, 2021, 0.000000, 1.190000, -0.930000, -1.850000, -13.960000, '2021-08-04 01:30:38'), ('Juventus Fan Token', 'JUV', 'juventus-fan-token', 'https://coinpaprika.com/coin/juv-juventus-fan-token/logo.png', 482, 12.501768, 0.000325, 5644212.169145, 16451476.000000, 0.000000, 0.000000, 1315932.000000, 20000000.000000, 37.708971, 2020, 0.000000, 0.710000, -1.270000, 19.280000, 70.040000, '2021-08-04 01:30:38'), ('WavesGames', 'WGAMES', 'wavesgames', 'https://coinpaprika.com/coin/wgames-wavesgames/logo.png', 3494, 0.000048, 0.000000, 0.160078, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002195, 2021, 0.000000, 0.720000, 0.360000, -4.000000, -17.000000, '2021-08-04 01:30:38'), ('Lider Token', 'LIDER', 'lider-token', 'https://coinpaprika.com/coin/lider-lider-token/logo.png', 3304, 0.000144, 0.000000, 10.762855, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.010361, 2020, 0.000000, 0.720000, 6.500000, 138.250000, -26.310000, '2021-08-04 01:30:38'), ('UCA Coin', 'UCA', 'uca-coin', 'https://coinpaprika.com/coin/uca-uca-coin/logo.png', 875, 0.000728, 0.000000, 1027.421889, 1479996.000000, 0.000000, 0.000000, 2033024150.000000, 5310752774.000000, 0.015801, 2020, 0.000000, 1.070000, 2.210000, -22.330000, 2.930000, '2021-08-04 01:30:38'), ('NewsTokens', 'NEWS', 'newstokens', 'https://coinpaprika.com/coin/news-newstokens/logo.png', 1519, 0.977667, 0.000025, 1.953460, 60069.000000, 0.000000, 0.000000, 61442.000000, 100000.000000, 2903.485562, 2021, 0.000000, 0.500000, -62.140000, -14.300000, -57.970000, '2021-08-04 01:30:38'), ('AtromG8', 'AG8', 'atromg8', 'https://coinpaprika.com/coin/ag8-atromg8/logo.png', 940, 0.022602, 0.000001, 48029.010413, 949301.000000, 0.000000, 0.000000, 42000000.000000, 84000000.000000, 0.632134, 2020, 0.000000, -0.020000, -0.560000, 12.240000, -11.820000, '2021-08-04 01:30:38'), ('SENSO', 'SENSO', 'senso', 'https://coinpaprika.com/coin/senso-senso/logo.png', 649, 0.529053, 0.000014, 208569.412553, 6476312.000000, 0.000000, 0.000000, 12241334.000000, 0.000000, 2.812830, 2021, 0.000000, 0.650000, -3.360000, -3.020000, -40.790000, '2021-08-04 01:30:38'), ('OWN Token', 'OWN', 'own-token', 'https://coinpaprika.com/coin/own-own-token/logo.png', 2336, 0.000694, 0.000000, 8781.898531, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.857298, 2020, 0.000000, 0.020000, 0.050000, 0.090000, -0.420000, '2021-08-04 01:30:38'), ('Kmushicoin', 'KTV', 'kmushicoin', 'https://coinpaprika.com/coin/ktv-kmushicoin/logo.png', 2924, 2.326986, 0.000060, 235.254234, 0.000000, 0.000000, 0.000000, 0.000000, 5098521.000000, 3.958212, 2021, 0.000000, 1.080000, -13.570000, 92.250000, 295.050000, '2021-08-04 01:30:38'), ('LCX', 'LCX', 'lcx', 'https://coinpaprika.com/coin/lcx-lcx/logo.png', 435, 0.035259, 0.000001, 372801.470361, 23051700.000000, 0.000000, 0.000000, 653774778.000000, 950000000.000000, 0.171992, 2021, 0.000000, -5.120000, 28.860000, 3.480000, -7.330000, '2021-08-04 01:30:38'), ('VINYL RECORDS TOKEN', 'VRTN', 'vinyl-records-token', 'https://coinpaprika.com/coin/vrtn-vinyl-records-token/logo.png', 3546, 0.856281, 0.000022, 0.001145, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.695190, 2021, 0.000000, 0.880000, 0.580000, -17.990000, 8.200000, '2021-08-04 01:30:38'), ('PengolinCoin', 'PGO', 'pengolincoin', 'https://coinpaprika.com/coin/pgo-pengolincoin/logo.png', 1094, 0.005394, 0.000000, 95226.428797, 143546.000000, 0.000000, 0.000000, 26611860.000000, 26611770.000000, 0.086384, 2020, 0.000000, -6.200000, -13.440000, 143.610000, 74.630000, '2021-08-04 01:30:38'), ('Diamond Star Coin', 'DMSC', 'diamond-star-coin', 'https://coinpaprika.com/coin/dmsc-diamond-star-coin/logo.png', 3001, 0.046825, 0.000001, 139.681990, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.286400, 2021, 0.000000, -91.320000, -91.290000, -95.460000, 829.270000, '2021-08-04 01:30:38'), ('BiLira', 'TRYB', 'bilira', 'https://coinpaprika.com/coin/tryb-bilira/logo.png', 1753, 0.119035, 0.000003, 2982226.415205, 0.000000, 0.000000, 0.000000, 0.000000, 35787281.000000, 0.174240, 2020, 0.000000, 0.310000, -0.430000, 1.360000, 2.850000, '2021-08-04 01:30:38'), ('Student Coin', 'STC', 'student-coin', 'https://coinpaprika.com/coin/stc-student-coin/logo.png', 351, 0.008026, 0.000000, 1287149.456036, 43097732.000000, 0.000000, 0.000000, 5369971307.000000, 10000000000.000000, 0.070059, 2021, 0.000000, -4.600000, -10.760000, 17.520000, 5.750000, '2021-08-04 01:30:38'), ('Gold Spot Token', 'XAU', 'gold-spot-token', 'https://coinpaprika.com/coin/xau-gold-spot-token/logo.png', 1724, 1809.530000, 0.046978, 8892935.185000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2070.985331, 2020, 0.000000, -0.060000, -0.030000, 0.370000, 1.410000, '2021-08-04 01:30:38'), ('S&P 500 Token', 'SPX', 'sp-500', 'https://coinpaprika.com/coin/spx-sp-500/logo.png', 1745, 4418.000000, 0.114696, 3561659.060000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4429.900000, 2021, 0.000000, 0.050000, 0.500000, 0.210000, 1.550000, '2021-08-04 01:30:38'), ('Silver Spot Token', 'XAG', 'silver-spot-token', 'https://coinpaprika.com/coin/xag-silver-spot-token/logo.png', 1800, 25.509000, 0.000662, 963582.067800, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 29.812000, 2021, 0.000000, -0.090000, 0.730000, 3.080000, -3.300000, '2021-08-04 01:30:38'), ('US Crude Oil Spot Token', 'XTI', 'us-crude-oil-spot-token', 'https://coinpaprika.com/coin/xti-us-crude-oil-spot-token/logo.png', 1754, 69.860000, 0.001814, 2892539.328000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 76.310000, 2021, 0.000000, -0.170000, -1.790000, -2.720000, -6.070000, '2021-08-04 01:30:38'), ('NASDAQ 100 Token', 'NDX', 'nasdaq-100-token', 'https://coinpaprika.com/coin/ndx-nasdaq-100-token/logo.png', 1777, 15052.100000, 0.390770, 1466074.540000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 15142.500000, 2021, 0.000000, 0.030000, 0.470000, 0.590000, 2.180000, '2021-08-04 01:30:38'), ('DAX 30 Token', 'DAX', 'dax-30-token', 'https://coinpaprika.com/coin/dax-dax-30-token/logo.png', 1896, 18478.863354, 0.479733, 266465.209561, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 19226.337436, 2021, 0.000000, -0.030000, 0.070000, 0.380000, -0.410000, '2021-08-04 01:30:38'), ('FTSE MIB 40 Token', 'IT40', 'ftse-mib-40-token', 'https://coinpaprika.com/coin/it40-ftse-mib-40-token/logo.png', 2144, 30087.307052, 0.781102, 33697.783898, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 31542.477310, 2021, 0.000000, 0.020000, 0.000000, 1.580000, 0.390000, '2021-08-04 01:30:38'), ('Dow Jones 30 Token', 'DJ30', 'dow-jones-30-token', 'https://coinpaprika.com/coin/dj30-dow-jones-30-token/logo.png', 1748, 35082.000000, 0.910770, 3150005.603275, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 35175.000000, 2021, 0.000000, 0.060000, 0.450000, -0.080000, 0.870000, '2021-08-04 01:30:38'), ('Palladium Spot Token', 'XPD', 'palladium-spot-token', 'https://coinpaprika.com/coin/xpd-palladium-spot-token/logo.png', 2323, 2638.730000, 0.068505, 9499.428000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3007.700000, 2021, 0.000000, -0.070000, -1.290000, 1.470000, -5.450000, '2021-08-04 01:30:38'), ('Platinum Spot Token', 'XPT', 'platinum-spot-token', 'https://coinpaprika.com/coin/xpt-platinum-spot-token/logo.png', 2194, 1040.260000, 0.027006, 24134.032000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1341.670000, 2021, 0.000000, -0.110000, -0.710000, -1.440000, -4.680000, '2021-08-04 01:30:38'), ('Brent Crude Oil Spot', 'XBR', 'brent-crude-oil-spot', 'https://coinpaprika.com/coin/xbr-brent-crude-oil-spot/logo.png', 1743, 71.960000, 0.001868, 3691101.848000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 77.440000, 2021, 0.000000, -0.170000, -1.380000, -2.530000, -4.810000, '2021-08-04 01:30:38'), ('CAC 40 Token', 'CAC', 'cac-40-token', 'https://coinpaprika.com/coin/cac-cac-40-token/logo.png', 1979, 7983.727148, 0.207267, 112251.203705, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8075.439808, 2021, 0.000000, 0.110000, 0.880000, 3.040000, 2.890000, '2021-08-04 01:30:38'), ('FTSE China A50 Token', 'CN50', 'ftse-china-a50-token', 'https://coinpaprika.com/coin/cn50-ftse-china-a50-token/logo.png', 2021, 15509.000000, 0.402632, 80336.620000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 20659.000000, 2021, 0.000000, -0.100000, 0.830000, 3.040000, -8.700000, '2021-08-04 01:30:38'), ('Euro Stoxx 50 Token', 'EU50', 'euro-stoxx-50-token', 'https://coinpaprika.com/coin/eu50-euro-stoxx-50-token/logo.png', 2295, 4889.558222, 0.126939, 11148.192745, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5043.622822, 2021, 0.000000, 0.090000, 0.220000, 1.370000, 1.030000, '2021-08-04 01:30:38'), ('AEX 25 Token', 'AEX', 'aex-25-token', 'https://coinpaprika.com/coin/aex-aex-25-token/logo.png', 2226, 904.256777, 0.023476, 18302.157176, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 905.538354, 2021, 0.000000, 0.020000, 0.840000, 3.340000, 3.960000, '2021-08-04 01:30:38'), ('Pound Sterling Token', 'GBP', 'pound-sterling-token', 'https://coinpaprika.com/coin/gbp-pound-sterling-token/logo.png', 1718, 1.390922, 0.000036, 13916159.976773, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.424459, 2021, 0.000000, -0.020000, 0.130000, 0.170000, 0.600000, '2021-08-04 01:30:38'), ('Canadian Dollar Token', 'CAD', 'canadian-dollar-token', 'https://coinpaprika.com/coin/cad-canadian-dollar-token/logo.png', 1812, 0.797259, 0.000021, 732097.975337, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.845041, 2021, 0.000000, 0.010000, -0.340000, 0.310000, -1.650000, '2021-08-04 01:30:38'), ('Euro Token', 'EUR', 'euro-token', 'https://coinpaprika.com/coin/eur-euro-token/logo.png', 1707, 1.186266, 0.000031, 69307044.920186, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.249581, 2021, 0.000000, -0.020000, -0.060000, 0.390000, -0.010000, '2021-08-04 01:30:38'), ('Australian Dollar Token', 'AUD', 'australian-dollar-token', 'https://coinpaprika.com/coin/aud-australian-dollar-token/logo.png', 1732, 0.739197, 0.000019, 5182055.718902, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.800551, 2021, 0.000000, -0.050000, 0.420000, 0.260000, -1.600000, '2021-08-04 01:30:38'), ('New Zealand Dollar Token', 'NZD', 'new-zealand-dollar-token', 'https://coinpaprika.com/coin/nzd-new-zealand-dollar-token/logo.png', 1736, 0.704411, 0.000018, 4577007.038194, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.745997, 2021, 0.000000, 0.050000, 0.840000, 1.200000, 0.240000, '2021-08-04 01:30:38'), ('Swiss Franc Token', 'CHF', 'swiss-franc-token', 'https://coinpaprika.com/coin/chf-swiss-franc-token/logo.png', 1843, 1.106309, 0.000029, 488645.725155, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.234925, 2021, 0.000000, 0.000000, 0.180000, 1.180000, 1.960000, '2021-08-04 01:30:38'), ('Orion Protocol', 'ORN', 'orion-protocol', 'https://coinpaprika.com/coin/orn-orion-protocol/logo.png', 191, 6.147670, 0.000160, 7112184.631653, 157226658.000000, 0.000000, 0.000000, 25575000.000000, 100000000.000000, 29.119154, 2021, 0.000000, 1.080000, -8.380000, 25.250000, 8.180000, '2021-08-04 01:30:38'), ('BigdataCash', 'BDCASH', 'bigdatacash', 'https://coinpaprika.com/coin/bdcash-bigdatacash/logo.png', 3282, 0.006930, 0.000000, 14.303647, 0.000000, 0.000000, 0.000000, 0.000000, 1212674.000000, 186.131916, 2021, 0.000000, 2.170000, 3.820000, -34.570000, -31.640000, '2021-08-04 01:30:38'), ('0xMonero', '0XMR', '0xmonero', 'https://coinpaprika.com/coin/0xmr-0xmonero/logo.png', 2878, 0.088648, 0.000002, 343.761188, 0.000000, 0.000000, 0.000000, 0.000000, 18400000.000000, 0.289867, 2021, 0.000000, 0.850000, 7.110000, 6.930000, 47.270000, '2021-08-04 01:30:38'), ('BetProtocol', 'BEPRO', 'bet-protocol', 'https://coinpaprika.com/coin/bepro-bet-protocol/logo.png', 466, 0.009948, 0.000000, 3062838.817697, 18154651.000000, 0.000000, 0.000000, 1825000000.000000, 10000000000.000000, 0.044912, 2021, 0.000000, -0.840000, -15.040000, 68.700000, 172.010000, '2021-08-04 01:30:38'), ('EarnBet', 'BET', 'earnbet', 'https://coinpaprika.com/coin/bet-earnbet/logo.png', 2645, 0.041117, 0.000001, 1293.727271, 0.000000, 0.000000, 0.000000, 0.000000, 84592733.000000, 4.042754, 2020, 0.000000, 0.060000, 0.270000, 4.660000, -12.130000, '2021-08-04 01:30:38'), ('Silvercash', 'SVC', 'silvercash', 'https://coinpaprika.com/coin/svc-silvercash/logo.png', 3366, 0.000035, 0.000000, 4.378036, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003073, 2020, 0.000000, 1.070000, -8.080000, 73.310000, 178.380000, '2021-08-04 01:30:38'), ('AGUARD', 'AGRD', 'aguard', 'https://coinpaprika.com/coin/agrd-aguard/logo.png', 3493, 0.000881, 0.000000, 0.182093, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.620481, 2021, 0.000000, 0.720000, -72.300000, -70.980000, 84.450000, '2021-08-04 01:30:38'), ('H3X', 'H3X', 'h3x', 'https://coinpaprika.com/coin/h3x-h3x/logo.png', 2747, 0.003784, 0.000000, 712.693175, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004408, 2021, 0.000000, 0.850000, 2.390000, 1.640000, -5.680000, '2021-08-04 01:30:38'), ('Bitcoin 3', 'BTC3', 'bitcoin-3', 'https://coinpaprika.com/coin/btc3-bitcoin-3/logo.png', 2923, 0.132499, 0.000003, 235.474349, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.347330, 2021, 0.000000, -85.170000, -84.920000, -89.270000, 1294.940000, '2021-08-04 01:30:38'), ('UniPower', 'POWER', 'unipower', 'https://coinpaprika.com/coin/power-unipower/logo.png', 2609, 0.706658, 0.000018, 1493.532975, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 1.946942, 2021, 0.000000, 0.850000, -2.510000, 0.880000, -7.240000, '2021-08-04 01:30:38'), ('DeFi Chain', 'DFI', 'defi-chain', 'https://coinpaprika.com/coin/dfi-defi-chain/logo.png', 88, 2.403142, 0.000062, 2093425.993974, 885145966.000000, 0.000000, 0.000000, 368328615.000000, 656450215.000000, 5.010341, 2021, 0.000000, 0.760000, -1.930000, 1.280000, 2.480000, '2021-08-04 01:30:38'), ('FC Bitcoin', 'FCBTC', 'fc-bitcoin', 'https://coinpaprika.com/coin/fcbtc-fc-bitcoin/logo.png', 2839, 2565.999253, 0.066616, 447.356310, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2570.175592, 2021, 0.000000, 0.020000, -0.010000, -14.660000, 17.400000, '2021-08-04 01:30:38'), ('Energy Web Token', 'EWT', 'energy-web-token', 'https://coinpaprika.com/coin/ewt-energy-web-token/logo.png', 166, 6.928014, 0.000180, 982364.684394, 208270910.000000, 0.000000, 0.000000, 30062138.000000, 63940420.000000, 22.736659, 2021, 0.000000, 1.630000, -6.540000, 7.760000, 13.220000, '2021-08-04 01:30:38'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://coinpaprika.com/coin/bzrx-bzx-protocol/logo.png', 306, 0.253917, 0.000007, 10158339.853129, 59674242.000000, 0.000000, 0.000000, 235014947.000000, 1030000000.000000, 1.624667, 2020, 0.000000, 1.890000, 5.420000, 24.820000, 17.500000, '2021-08-04 01:30:38'), ('LQX COIN', 'LQX', 'lqx-coin', 'https://coinpaprika.com/coin/lqx-lqx-coin/logo.png', 925, 0.004325, 0.000000, 1827.475866, 1037257.000000, 0.000000, 0.000000, 239819520.000000, 244619520.000000, 0.207350, 2020, 0.000000, 0.650000, 0.900000, -9.770000, -34.220000, '2021-08-04 01:30:38'), ('GLUFCO', 'GLF', 'glufco', 'https://coinpaprika.com/coin/glf-glufco/logo.png', 3063, 1.006041, 0.000026, 94.139786, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 105.621879, 2021, 0.000000, 0.420000, 1.850000, 0.340000, 1.000000, '2021-08-04 01:30:38'), ('Infinite Ricks', 'RICK', 'infinite-ricks', 'https://coinpaprika.com/coin/rick-infinite-ricks/logo.png', 3090, 0.000385, 0.000000, 75.877232, 0.000000, 0.000000, 0.000000, 0.000000, 62587450.000000, 0.091312, 2020, 0.000000, 1.070000, -1.130000, -1.960000, 209.750000, '2021-08-04 01:30:38'), ('Monnos', 'MNS', 'monnos', 'https://coinpaprika.com/coin/mns-monnos/logo.png', 2470, 0.001924, 0.000000, 3504.498648, 0.000000, 0.000000, 0.000000, 0.000000, 2942056786.000000, 0.011456, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('ShareToken', 'SHR', 'sharetoken', 'https://coinpaprika.com/coin/shr-sharetoken/logo.png', 342, 0.020338, 0.000001, 99947.606660, 47002733.000000, 0.000000, 0.000000, 2311051938.000000, 6434460140.000000, 0.097959, 2021, 0.000000, 1.610000, 2.960000, 1.960000, -12.540000, '2021-08-04 01:30:38'), ('HOM Token', 'HOMT', 'hom-token', 'https://coinpaprika.com/coin/homt-hom-token/logo.png', 3174, 0.000292, 0.000000, 40.035587, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.398040, 2020, 0.000000, 0.880000, 60.670000, -17.150000, 25.300000, '2021-08-04 01:30:38'), ('FTS Coin', 'FTS', 'fts-coin', 'https://coinpaprika.com/coin/fts-fts-coin/logo.png', 1691, 0.000599, 0.000000, 0.008522, 897.000000, 0.000000, 0.000000, 1498650.000000, 1498655.000000, 4.329642, 2021, 0.000000, 1.010000, -48.830000, 708.040000, -12.370000, '2021-08-04 01:30:38'), ('Shining Star Coin', 'SSC', 'shining-star-coin', 'https://coinpaprika.com/coin/ssc-shining-star-coin/logo.png', 3086, 0.763227, 0.000020, 80.177137, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.445997, 2021, 0.000000, -82.460000, -82.200000, -87.170000, 1228.370000, '2021-08-04 01:30:38'), ('Datamine', 'DAM', 'datamine', 'https://coinpaprika.com/coin/dam-datamine/logo.png', 3274, 0.094659, 0.000002, 15.941100, 0.000000, 0.000000, 0.000000, 0.000000, 16876778.000000, 1.002561, 2021, 0.000000, 17.300000, 7.810000, -24.370000, -41.230000, '2021-08-04 01:30:38'), ('PEAKDEFI', 'PEAK', 'peakdefi', 'https://coinpaprika.com/coin/peak-peakdefi/logo.png', 309, 0.268394, 0.000007, 329226.189868, 58452029.000000, 0.000000, 0.000000, 217784572.000000, 678597445.000000, 2.000408, 2020, 0.000000, 0.640000, -1.160000, 0.060000, -11.850000, '2021-08-04 01:30:38'), ('INRTOKEN', 'INRTOKEN', 'inrtoken', 'https://coinpaprika.com/coin/inrtoken-inrtoken/logo.png', 3263, 0.000385, 0.000000, 17.471629, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.013892, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Defis', 'XGM', 'defis', 'https://coinpaprika.com/coin/xgm-defis/logo.png', 1117, 0.000625, 0.000000, 1364.274213, 84072.000000, 0.000000, 0.000000, 134558580.000000, 137642740.000000, 0.011445, 2020, 0.000000, 0.410000, 19.840000, 9.400000, 4.120000, '2021-08-04 01:30:38'), ('PowerBalt', 'PWRB', 'powerbalt', 'https://coinpaprika.com/coin/pwrb-powerbalt/logo.png', 2917, 0.342430, 0.000009, 243.847172, 0.000000, 0.000000, 0.000000, 0.000000, 767969.000000, 0.984667, 2020, 0.000000, 1.080000, -7.820000, 1.130000, 237.660000, '2021-08-04 01:30:38'), ('CACHE Gold', 'CGT', 'cache-gold', 'https://coinpaprika.com/coin/cgt-cache-gold/logo.png', 727, 58.145878, 0.001510, 146461.078255, 4167547.000000, 0.000000, 0.000000, 71674.000000, 71774.000000, 69.480599, 2021, 0.000000, -0.090000, -0.010000, 0.220000, 1.490000, '2021-08-04 01:30:38'), ('DXdao', 'DXD', 'dxdao', 'https://coinpaprika.com/coin/dxd-dxdao/logo.png', 496, 313.101887, 0.008128, 3448.015839, 15442185.000000, 0.000000, 0.000000, 49320.000000, 148977.000000, 529.300816, 2020, 0.000000, 0.850000, -6.150000, 5.430000, 6.720000, '2021-08-04 01:30:38'), ('DexTools', 'DEXT', 'dextools', 'https://coinpaprika.com/coin/dext-dextools/logo.png', 1082, 0.001763, 0.000000, 2169.160516, 178389.000000, 0.000000, 0.000000, 101158943.000000, 149703840.000000, 0.996627, 2021, 0.000000, 1.460000, 7.310000, 35.000000, -32.060000, '2021-08-04 01:30:38'), ('CLO GOLD', 'CLOG', 'clo-gold', 'https://coinpaprika.com/coin/clog-clo-gold/logo.png', 3527, 0.001924, 0.000000, 0.019238, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003230, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Handshake', 'HNS', 'handshake', 'https://coinpaprika.com/coin/hns-handshake/logo.png', 297, 0.165984, 0.000004, 325562.460921, 66146339.000000, 0.000000, 0.000000, 398509883.000000, 398509883.000000, 0.862850, 2021, 0.000000, -0.210000, -5.090000, 2.960000, -24.100000, '2021-08-04 01:30:38'), ('Proton', 'XPR', 'proton', 'https://coinpaprika.com/coin/xpr-proton/logo.png', 461, 0.003536, 0.000000, 2028187.104634, 18719219.000000, 0.000000, 0.000000, 5293784214.000000, 10000000000.000000, 0.030473, 2021, 0.000000, 0.120000, 2.800000, 5.790000, -21.450000, '2021-08-04 01:30:38'), ('BitCherry', 'BCHC', 'bitcherry', 'https://coinpaprika.com/coin/bchc-bitcherry/logo.png', 3138, 0.008092, 0.000000, 53.866787, 0.000000, 0.000000, 0.000000, 0.000000, 10000000000.000000, 0.042849, 2021, 0.000000, 0.020000, -18.260000, 3.510000, 97.260000, '2021-08-04 01:30:38'), ('Lemon Bet', 'LBET', 'lemon-bet', 'https://coinpaprika.com/coin/lbet-lemon-bet/logo.png', 2630, 1.512863, 0.000039, 1328.227446, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.762196, 2021, 0.000000, 0.450000, -1.100000, -5.880000, -11.090000, '2021-08-04 01:30:38'), ('Sovereign coin', 'SOV', 'sovereign-coin', 'https://coinpaprika.com/coin/sov-sovereign-coin/logo.png', 3221, 0.001231, 0.000000, 29.398787, 0.000000, 0.000000, 0.000000, 0.000000, 14376520.000000, 0.004384, 2021, 0.000000, 1.080000, -1.400000, -23.460000, 23.620000, '2021-08-04 01:30:38'), ('Jarvis Reward Token', 'JRT', 'jarvis-reward-token', 'https://coinpaprika.com/coin/jrt-jarvis-reward-token/logo.png', 2342, 0.052657, 0.000001, 8615.023426, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.296798, 2020, 0.000000, 0.850000, -6.380000, 13.150000, 10.930000, '2021-08-04 01:30:38'), ('PhoenixDAO', 'PHNX', 'phoenixdao', 'https://coinpaprika.com/coin/phnx-phoenixdao/logo.png', 814, 0.039728, 0.000001, 717640.811982, 2367614.000000, 0.000000, 0.000000, 59595770.000000, 110000000.000000, 0.331045, 2021, 0.000000, 0.990000, -2.710000, -14.310000, -34.380000, '2021-08-04 01:30:38'), ('Compound', 'COMP', 'compoundd', 'https://coinpaprika.com/coin/comp-compoundd/logo.png', 70, 395.810896, 0.010276, 81555359.004078, 1277242180.000000, 0.000000, 0.000000, 3226900.000000, 10000000.000000, 913.487729, 2021, 0.000000, 0.800000, -1.360000, 0.740000, -10.530000, '2021-08-04 01:30:38'), ('Catscoin', 'CATS', 'catscoin', 'https://coinpaprika.com/coin/cats-catscoin/logo.png', 2955, 0.000889, 0.000000, 181.551581, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.762522, 2020, 0.000000, 1.080000, 19.890000, 74.270000, 179.270000, '2021-08-04 01:30:38'), ('Mimble Wimble Coin', 'MWC', 'mimblewimblecoin', 'https://coinpaprika.com/coin/mwc-mimblewimblecoin/logo.png', 321, 5.167415, 0.000134, 200814.619360, 55609165.000000, 0.000000, 0.000000, 10761508.000000, 10761506.000000, 25.438356, 2021, 0.000000, 0.810000, -1.170000, -0.940000, -3.010000, '2021-08-04 01:30:38'), ('Token CashPay', 'TCP', 'token-cashpay', 'https://coinpaprika.com/coin/tcp-token-cashpay/logo.png', 3500, 0.008734, 0.000000, 0.120353, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.474329, 2020, 0.000000, 1.080000, 3.560000, -29.620000, 35.920000, '2021-08-04 01:30:38'), ('Sprint', 'SPRX', 'sprint', 'https://coinpaprika.com/coin/sprx-sprint/logo.png', 2851, 0.002693, 0.000000, 393.386767, 0.000000, 0.000000, 0.000000, 0.000000, 11969890.000000, 0.172199, 2021, 0.000000, 1.080000, -4.280000, -51.270000, -57.890000, '2021-08-04 01:30:38'), ('Meta', 'MTA', 'meta', 'https://coinpaprika.com/coin/mta-meta/logo.png', 521, 0.775089, 0.000020, 379149.143837, 13437364.000000, 0.000000, 0.000000, 17336544.000000, 99995245.000000, 10.880203, 2020, 0.000000, 0.040000, -4.240000, 6.470000, 4.100000, '2021-08-04 01:30:38'), ('Tether Gold', 'XAUT', 'tether-gold', 'https://coinpaprika.com/coin/xaut-tether-gold/logo.png', 2039, 1811.378965, 0.047026, 68375.172531, 0.000000, 0.000000, 0.000000, 0.000000, 3990.000000, 3159.289604, 2021, 0.000000, -0.010000, -0.470000, 0.460000, 2.670000, '2021-08-04 01:30:38'), ('Swingby', 'SWINGBY', 'swingby', 'https://coinpaprika.com/coin/swingby-swingby/logo.png', 527, 0.059869, 0.000002, 198455.642556, 12986921.000000, 0.000000, 0.000000, 216922023.000000, 975000000.000000, 1.141458, 2021, 0.000000, -0.070000, 1.070000, 1.650000, -26.480000, '2021-08-04 01:30:38'), ('pNetwork', 'PNT', 'pnetwork', 'https://coinpaprika.com/coin/pnt-pnetwork/logo.png', 431, 0.732057, 0.000019, 3371952.351797, 23755542.000000, 0.000000, 0.000000, 32450407.000000, 78040179.000000, 3.542011, 2021, 0.000000, 1.080000, 1.220000, 1.430000, 0.680000, '2021-08-04 01:30:38'), ('FIO Protocol', 'FIO', 'fio-protocol', 'https://coinpaprika.com/coin/fio-fio-protocol/logo.png', 311, 0.173941, 0.000005, 3772974.640541, 58069372.000000, 0.000000, 0.000000, 333845573.000000, 339978103.000000, 0.569730, 2021, 0.000000, 1.000000, -0.850000, 1.160000, 6.380000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'alephim' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('aleph.im', 'ALEPH', 'alephim', 'https://coinpaprika.com/coin/aleph-alephim/logo.png', 530, 0.126153, 0.000003, 178930.670953, 12857074.000000, 0.000000, 0.000000, 101916651.000000, 500000000.000000, 0.699683, 2021, 0.000000, 2.690000, -15.620000, 203.370000, 33.970000, '2021-08-04 01:30:38'), ('PegNet', 'PEG', 'pegnet', 'https://coinpaprika.com/coin/peg-pegnet/logo.png', 1032, 0.000154, 0.000000, 1093.573612, 343152.000000, 0.000000, 0.000000, 2227955499.000000, 2227955499.000000, 0.004136, 2021, 0.000000, 0.960000, -2.440000, -14.380000, -70.030000, '2021-08-04 01:30:38'), ('Index Chain', 'IDX', 'index-chain', 'https://coinpaprika.com/coin/idx-index-chain/logo.png', 3278, 0.002599, 0.000000, 15.344503, 0.000000, 0.000000, 0.000000, 0.000000, 306146073.000000, 0.171186, 2021, 0.000000, 0.760000, -15.250000, -23.710000, -16.630000, '2021-08-04 01:30:38'), ('BCPCoin', 'BCP', 'bcpcoin', 'https://coinpaprika.com/coin/bcp-bcpcoin/logo.png', 3277, 0.084646, 0.000002, 15.455670, 0.000000, 0.000000, 0.000000, 0.000000, 326491.000000, 7.547434, 2021, 0.000000, 1.080000, 0.350000, -33.020000, 9.920000, '2021-08-04 01:30:38'), ('DIA', 'DIA', 'dia', 'https://coinpaprika.com/coin/dia-dia/logo.png', 318, 1.369459, 0.000036, 9541249.717402, 56737260.000000, 0.000000, 0.000000, 41430434.000000, 200000000.000000, 5.787266, 2021, 0.000000, 1.150000, -2.890000, 5.830000, 14.690000, '2021-08-04 01:30:38'), ('KIWI Token', 'KIWI', 'kiwi-token', 'https://coinpaprika.com/coin/kiwi-kiwi-token/logo.png', 1107, 0.000240, 0.000000, 1047.988965, 109834.000000, 0.000000, 0.000000, 456830000.000000, 0.000000, 0.009186, 2021, 0.000000, 0.020000, 0.060000, 11.280000, -5.110000, '2021-08-04 01:30:38'), ('Tron Secure Hybrid', 'TSCHYBRID', 'tron-secure-hybrid', 'https://coinpaprika.com/coin/tschybrid-tron-secure-hybrid/logo.png', 1776, 0.141778, 0.000004, 1535724.304410, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 125.984933, 2020, 0.000000, 1.090000, -0.270000, -6.380000, -69.400000, '2021-08-04 01:30:38'), ('888token', '888', '888token', 'https://coinpaprika.com/coin/888-888token/logo.png', 3231, 0.180639, 0.000005, 25.289404, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.695524, 2021, 0.000000, 1.090000, -0.160000, -5.330000, -10.600000, '2021-08-04 01:30:38'), ('Centric Swap', 'CNS', 'centric-swap', 'https://coinpaprika.com/coin/cns-centric-swap/logo.png', 968, 0.000229, 0.000000, 155223.436429, 769520.000000, 0.000000, 0.000000, 3367284407.000000, 3367284407.000000, 0.018426, 2020, 0.000000, 0.960000, 7.090000, -21.650000, -35.200000, '2021-08-04 01:30:38'), ('CRDT', 'CRDT', 'crdt', 'https://coinpaprika.com/coin/crdt-crdt/logo.png', 1130, 0.005206, 0.000000, 871697.632507, 45708.000000, 0.000000, 0.000000, 8779314.000000, 300000000.000000, 19.676488, 2020, 0.000000, 0.720000, 55.660000, 190.420000, -30.170000, '2021-08-04 01:30:38'), ('KnoxFS', 'KFX', 'knoxfs', 'https://coinpaprika.com/coin/kfx-knoxfs/logo.png', 2435, 0.464096, 0.000012, 4252.045700, 0.000000, 0.000000, 0.000000, 0.000000, 423322.000000, 11.795907, 2020, 0.000000, 0.320000, -7.770000, -0.160000, 18.980000, '2021-08-04 01:30:38'), ('Injective Protocol', 'INJ', 'injective-protocol', 'https://coinpaprika.com/coin/inj-injective-protocol/logo.png', 180, 6.566543, 0.000170, 4591131.432602, 180650588.000000, 0.000000, 0.000000, 27510758.000000, 100000000.000000, 24.332658, 2021, 0.000000, 0.480000, 0.830000, 2.970000, -7.910000, '2021-08-04 01:30:38'), ('Serum', 'SRM', 'serum', 'https://coinpaprika.com/coin/srm-serum/logo.png', 164, 4.349610, 0.000113, 73209932.363355, 217480489.000000, 0.000000, 0.000000, 50000000.000000, 161000001.000000, 12.636300, 2021, 0.000000, 1.250000, 9.920000, 38.950000, 24.380000, '2021-08-04 01:30:38'), ('Crypto Bharat Coin', 'CBC', 'crypto-bharat-coin', 'https://coinpaprika.com/coin/cbc-crypto-bharat-coin/logo.png', 2995, 0.426019, 0.000011, 143.368696, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.277687, 2020, 0.000000, 1.040000, -5.950000, 21.520000, -23.090000, '2021-08-04 01:30:38'), ('The Sandbox', 'SAND', 'the-sandbox', 'https://coinpaprika.com/coin/sand-the-sandbox/logo.png', 119, 0.600680, 0.000016, 73045439.538792, 421610406.000000, 0.000000, 0.000000, 701888415.000000, 3000000000.000000, 0.872666, 2021, 0.000000, 2.780000, -0.450000, -19.090000, 104.310000, '2021-08-04 01:30:38'), ('Gold Cash', 'GOLD', 'gold-cash', 'https://coinpaprika.com/coin/gold-gold-cash/logo.png', 3234, 0.121197, 0.000003, 25.027437, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11.444177, 2020, 0.000000, 1.080000, 3.530000, -0.350000, -34.350000, '2021-08-04 01:30:38'), ('BlipCoin', 'BPCN', 'blipcoin', 'https://coinpaprika.com/coin/bpcn-blipcoin/logo.png', 1755, 277022.085915, 7.191816, 2770220.859150, 0.000000, 0.000000, 0.000000, 0.000000, 3681.000000, 314421388.040880, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('eXciting Japan Coin', 'XJP', 'exciting-japan-coin', 'https://coinpaprika.com/coin/xjp-exciting-japan-coin/logo.png', 3255, 0.143318, 0.000004, 19.150885, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 43.775768, 2020, 0.000000, 1.610000, -9.390000, -12.510000, -26.760000, '2021-08-04 01:30:38'), ('Abitshadow Token', 'ABST', 'abitshadow-token', 'https://coinpaprika.com/coin/abst-abitshadow-token/logo.png', 1168, 0.111818, 0.000003, 574.944120, 54903665.000000, 0.000000, 0.000000, 491010797.000000, 500000000.000000, 1.919655, 2021, 0.000000, -88.960000, -88.790000, -92.590000, 1414.500000, '2021-08-04 01:30:38'), ('Sperax', 'SPA', 'sperax', 'https://coinpaprika.com/coin/spa-sperax/logo.png', 1854, 0.011536, 0.000000, 410220.150718, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.044591, 2021, 0.000000, 0.060000, 0.370000, 9.810000, 7.980000, '2021-08-04 01:30:38'), ('MANTRA DAO', 'OM', 'mantra-dao', 'https://coinpaprika.com/coin/om-mantra-dao/logo.png', 358, 0.133787, 0.000003, 6462726.351183, 41470905.000000, 0.000000, 0.000000, 309978039.000000, 888888888.000000, 0.874493, 2021, 0.000000, 1.540000, -0.290000, 6.450000, 25.750000, '2021-08-04 01:30:38'), ('Origin Protocol', 'OGN', 'origin-protocol', 'https://coinpaprika.com/coin/ogn-origin-protocol/logo.png', 154, 0.768358, 0.000020, 14704407.536398, 241952338.000000, 0.000000, 0.000000, 314895294.000000, 1000000000.000000, 3.342782, 2021, 0.000000, 1.500000, -2.470000, -0.910000, 12.430000, '2021-08-04 01:30:38'), ('PARSIQ', 'PRQ', 'parsiq', 'https://coinpaprika.com/coin/prq-parsiq/logo.png', 328, 0.445714, 0.000012, 374070.861650, 51536001.000000, 0.000000, 0.000000, 115625705.000000, 310256872.000000, 2.625670, 2021, 0.000000, 1.050000, -9.730000, -9.750000, -23.760000, '2021-08-04 01:30:38'), ('BITICA COIN', 'BDCC', 'bitica-coin', 'https://coinpaprika.com/coin/bdcc-bitica-coin/logo.png', 1799, 0.299976, 0.000008, 1032516.728591, 0.000000, 0.000000, 0.000000, 0.000000, 18000000.000000, 25.625018, 2020, 0.000000, 0.680000, -3.340000, -2.940000, -48.650000, '2021-08-04 01:30:38'), ('Coin4Trade', 'C4T', 'coin4trade', 'https://coinpaprika.com/coin/c4t-coin4trade/logo.png', 3271, 0.000077, 0.000000, 16.143385, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21.149874, 2020, 0.000000, 1.080000, 2.200000, -71.980000, -43.500000, '2021-08-04 01:30:38'), ('SeChain', 'SNN', 'sechain', 'https://coinpaprika.com/coin/snn-sechain/logo.png', 1165, 0.007089, 0.000000, 0.070889, 120752619.000000, 0.000000, 0.000000, 17033991147.000000, 39000000000.000000, 0.049365, 2021, 0.000000, 1.090000, -0.270000, 6.390000, -5.430000, '2021-08-04 01:30:38'), ('NestEgg Coin', 'EGG', 'nestegg-coin', 'https://coinpaprika.com/coin/egg-nestegg-coin/logo.png', 1039, 0.007496, 0.000000, 1722.215180, 317393.000000, 0.000000, 0.000000, 42342655.000000, 42342655.000000, 0.307076, 2021, 0.000000, 1.080000, -4.380000, 23.550000, -18.770000, '2021-08-04 01:30:38'), ('Render Token', 'RNDR', 'render-token', 'https://coinpaprika.com/coin/rndr-render-token/logo.png', 201, 0.947131, 0.000025, 491711.489483, 148280276.000000, 0.000000, 0.000000, 156557356.000000, 522558321.000000, 2.222579, 2021, 0.000000, 0.840000, 47.720000, 23.260000, 94.750000, '2021-08-04 01:30:38'), ('PAMP Network', 'PAMP', 'pamp-network', 'https://coinpaprika.com/coin/pamp-pamp-network/logo.png', 1677, 0.001853, 0.000000, 807.903861, 4505.000000, 0.000000, 0.000000, 2431244.000000, 3083378.000000, 2.585834, 2020, 0.000000, 0.020000, -7.450000, 131.470000, 92.890000, '2021-08-04 01:30:38'), ('Reserve', 'RSV', 'reserve', 'https://coinpaprika.com/coin/rsv-reserve/logo.png', 2093, 1.000857, 0.000026, 46240.173148, 0.000000, 0.000000, 0.000000, 0.000000, 1030518.000000, 19.446331, 2020, 0.000000, 0.000000, 0.040000, 0.090000, 0.230000, '2021-08-04 01:30:38'), ('Kusama', 'KSM', 'kusama', 'https://coinpaprika.com/coin/ksm-kusama/logo.png', 56, 202.636948, 0.005261, 42006195.557879, 1716354805.000000, 0.000000, 0.000000, 8470098.000000, 9651217.000000, 621.754799, 2021, 0.000000, 1.480000, 0.320000, 9.770000, -4.480000, '2021-08-04 01:30:38'), ('Avalanche', 'AVAX', 'avalanche', 'https://coinpaprika.com/coin/avax-avalanche/logo.png', 48, 12.751267, 0.000331, 39069046.913660, 2211857894.000000, 0.000000, 0.000000, 173461980.000000, 377752194.000000, 59.496168, 2021, 0.000000, 2.070000, -1.680000, 7.050000, 0.830000, '2021-08-04 01:30:38'), ('4ART', '4ART', '4art', 'https://coinpaprika.com/coin/4art-4art/logo.png', 2255, 0.069270, 0.000002, 14347.337560, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.278057, 2021, 0.000000, 0.140000, -5.000000, -19.030000, -5.780000, '2021-08-04 01:30:38'), ('Conflux Network', 'CFX', 'conflux-network', 'https://coinpaprika.com/coin/cfx-conflux-network/logo.png', 184, 0.201652, 0.000005, 2217028.797798, 170713098.000000, 0.000000, 0.000000, 846573593.000000, 846573593.000000, 0.972123, 2021, 0.000000, 0.560000, -2.790000, -4.960000, -20.070000, '2021-08-04 01:30:38'), ('Refork', 'EFK', 'efk', 'https://coinpaprika.com/coin/refork-efk/logo.png', 1901, 0.029548, 0.000001, 249337.269676, 0.000000, 0.000000, 0.000000, 0.000000, 4000000000.000000, 0.032048, 2021, 0.000000, -0.320000, -0.950000, -2.870000, -4.410000, '2021-08-04 01:30:38'), ('One Hundred Coin', 'ONE', 'one-hundred-coin', 'https://coinpaprika.com/coin/one-one-hundred-coin/logo.png', 3413, 0.000308, 0.000000, 1.692913, 0.000000, 0.000000, 0.000000, 0.000000, 39810700.000000, 0.017351, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 52.050000, '2021-08-04 01:30:38'), ('Aeneas', 'ASH', 'aeneas', 'https://coinpaprika.com/coin/ash-aeneas/logo.png', 2598, 0.014719, 0.000000, 1550.643236, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.092554, 2021, 0.000000, 0.010000, -8.430000, -36.400000, -56.810000, '2021-08-04 01:30:38'), ('Richamster Token', 'KUB', 'richamster-token', 'https://coinpaprika.com/coin/kub-richamster-token/logo.png', 2879, 0.123277, 0.000003, 343.637124, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.521496, 2021, 0.000000, 6.660000, 9.560000, -10.810000, -16.740000, '2021-08-04 01:30:38'), ('GLOBAL TRUSTFUND TOKEN', 'GTF', 'globaltrustfund-token', 'https://coinpaprika.com/coin/gtf-globaltrustfund-token/logo.png', 3510, 0.000140, 0.000000, 0.070113, 0.000000, 0.000000, 0.000000, 0.000000, 300000000.000000, 1.347674, 2021, 0.000000, 0.020000, 0.450000, -52.940000, -50.800000, '2021-08-04 01:30:38'), ('DMM: Governance', 'DMG', 'dmm-governance', 'https://coinpaprika.com/coin/dmg-dmm-governance/logo.png', 820, 0.045180, 0.000001, 360500.327445, 2266740.000000, 0.000000, 0.000000, 50171667.000000, 250000000.000000, 1.394964, 2020, 0.000000, 0.500000, -4.570000, 9.430000, 1.390000, '2021-08-04 01:30:38'), ('eFIN', 'EFIN', 'efin', 'https://coinpaprika.com/coin/efin-efin/logo.png', 2189, 0.000411, 0.000000, 25771.294915, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.033993, 2020, 0.000000, 0.500000, 6.550000, -13.230000, -36.280000, '2021-08-04 01:30:38'), ('yearn.finance', 'YFI', 'yearnfinance', 'https://coinpaprika.com/coin/yfi-yearnfinance/logo.png', 74, 31969.948742, 0.829977, 77418990.098184, 1171219072.000000, 0.000000, 0.000000, 36635.000000, 30000.000000, 91384.350597, 2021, 0.000000, 0.990000, 0.530000, 7.830000, -4.990000, '2021-08-04 01:30:38'), ('OIN Finance', 'OIN', 'oin-finance', 'https://coinpaprika.com/coin/oin-oin-finance/logo.png', 719, 0.157272, 0.000004, 1128517.465715, 4337175.000000, 0.000000, 0.000000, 27577587.000000, 100000000.000000, 0.973075, 2021, 0.000000, 0.260000, 10.830000, 25.160000, 11.140000, '2021-08-04 01:30:38'), ('Axis DeFi', 'AXIS', 'axis-defi', 'https://coinpaprika.com/coin/axis-axis-defi/logo.png', 1000, 0.259097, 0.000007, 92991.035589, 540061.000000, 0.000000, 0.000000, 2084401.000000, 24000000.000000, 4.001700, 2020, 0.000000, 1.520000, -2.030000, -2.290000, -64.050000, '2021-08-04 01:30:38'), ('DeFiPie', 'PIE', 'defipie', 'https://coinpaprika.com/coin/pie-defipie/logo.png', 2395, 0.006439, 0.000000, 5360.288478, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.447231, 2020, 0.000000, 0.850000, -7.530000, 6.150000, -71.350000, '2021-08-04 01:30:38'), ('Curve DAO Token', 'CRV', 'curve-dao-token', 'https://coinpaprika.com/coin/crv-curve-dao-token/logo.png', 110, 1.578225, 0.000041, 46029860.130994, 566123959.000000, 0.000000, 0.000000, 358709182.000000, 1521949991.000000, 5.580799, 2020, 0.000000, 1.390000, -1.550000, 0.890000, -15.330000, '2021-08-04 01:30:38'), ('Sora', 'XOR', 'sora', 'https://coinpaprika.com/coin/xor-sora/logo.png', 291, 196.476181, 0.005101, 1452889.759501, 68334022.000000, 0.000000, 0.000000, 347798.000000, 347798.000000, 1014.331266, 2021, 0.000000, -0.500000, -5.130000, 27.730000, -7.210000, '2021-08-04 01:30:38'), ('Kulupu', 'KLP', 'kulupu', 'https://coinpaprika.com/coin/klp-kulupu/logo.png', 2513, 0.041553, 0.000001, 2574.573541, 0.000000, 0.000000, 0.000000, 0.000000, 28857458.000000, 2.810063, 2020, 0.000000, 1.080000, -0.480000, -12.470000, -6.000000, '2021-08-04 01:30:38'), ('Offshift', 'XFT', 'offshift', 'https://coinpaprika.com/coin/xft-offshift/logo.png', 723, 1.275472, 0.000033, 12542.222300, 4247322.000000, 0.000000, 0.000000, 3330000.000000, 10000000.000000, 9.369911, 2021, 0.000000, 0.850000, -3.900000, 17.390000, 37.640000, '2021-08-04 01:30:38'), ('Bitgear', 'GEAR', 'bitgear', 'https://coinpaprika.com/coin/gear-bitgear/logo.png', 1288, 0.012982, 0.000000, 95.017681, 915196.000000, 0.000000, 0.000000, 70498647.000000, 91000000.000000, 0.096959, 2021, 0.000000, 0.850000, -2.950000, -1.500000, -33.890000, '2021-08-04 01:30:38'), ('4thpillar technologies', 'FOUR', '4thpillar-technologies', 'https://coinpaprika.com/coin/four-4thpillar-technologies/logo.png', 1281, 0.007875, 0.000000, 827.590983, 999382.000000, 0.000000, 0.000000, 126901359.000000, 400000000.000000, 0.080805, 2021, 0.000000, 0.850000, -5.160000, 23.160000, -9.110000, '2021-08-04 01:30:38'), ('Robonomics Network', 'XRT', 'robonomics-network', 'https://coinpaprika.com/coin/xrt-robonomics-network/logo.png', 1956, 14.002757, 0.000364, 134385.157870, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 77.696142, 2021, 0.000000, 0.850000, -1.460000, 5.550000, -3.730000, '2021-08-04 01:30:38'), ('Solana', 'SOL', 'solana', 'https://coinpaprika.com/coin/sol-solana/logo.png', 15, 34.196019, 0.000888, 264564490.466070, 9354527033.000000, 0.000000, 0.000000, 273556026.000000, 494519162.000000, 58.133302, 2021, 0.000000, 1.490000, 3.570000, 22.170000, -1.840000, '2021-08-04 01:30:38'), ('PlotX', 'PLOT', 'plotx', 'https://coinpaprika.com/coin/plot-plotx/logo.png', 756, 0.051890, 0.000001, 1266224.482210, 3441255.000000, 0.000000, 0.000000, 66318562.000000, 200000000.000000, 0.377356, 2021, 0.000000, 1.750000, -5.800000, -17.290000, -34.250000, '2021-08-04 01:30:38'), ('DeCash', 'DESH', 'decash', 'https://coinpaprika.com/coin/desh-decash/logo.png', 2997, 0.000686, 0.000000, 141.284719, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.279303, 2020, 0.000000, 0.810000, 21.210000, -9.960000, -4.480000, '2021-08-04 01:30:38'), ('Soft Bitcoin', 'SBTC', 'soft-bitcoin', 'https://coinpaprika.com/coin/sbtc-soft-bitcoin/logo.png', 2986, 0.015578, 0.000000, 155.779905, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.344217, 2020, 0.000000, 0.850000, 5.160000, 10.160000, 8.170000, '2021-08-04 01:30:38'), ('UNIFI', 'UNIFI', 'unifi', 'https://coinpaprika.com/coin/unifi-unifi/logo.png', 2272, 1.332525, 0.000035, 12880.748926, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8283743.043536, 2021, 0.000000, 0.850000, -3.170000, 10.080000, -19.260000, '2021-08-04 01:30:38'), ('BLURT', 'BLURT', 'blurt', 'https://coinpaprika.com/coin/blurt-blurt/logo.png', 3061, 0.004101, 0.000000, 95.452175, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.127841, 2021, 0.000000, -7.630000, -15.120000, -25.430000, -0.790000, '2021-08-04 01:30:38'), ('WINR', 'WINR', 'winr', 'https://coinpaprika.com/coin/winr-winr/logo.png', 2737, 0.001122, 0.000000, 777.917686, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.020000, 2021, 0.000000, 0.020000, -19.500000, 0.180000, -16.580000, '2021-08-04 01:30:38'), ('COIL', 'COIL', 'coil', 'https://coinpaprika.com/coin/coil-coil/logo.png', 2599, 0.996531, 0.000026, 1545.085956, 0.000000, 0.000000, 0.000000, 0.000000, 2221738.000000, 7.632954, 2020, 0.000000, -3.320000, 1.500000, 5.560000, 20.240000, '2021-08-04 01:30:38'), ('Heliopower Token', 'THPT', 'heliopower-token', 'https://coinpaprika.com/coin/thpt-heliopower-token/logo.png', 2712, 0.001347, 0.000000, 940.045010, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.056201, 2021, 0.000000, 0.000000, -28.430000, -33.020000, -77.620000, '2021-08-04 01:30:38'), ('FUTUREXCRYPTO', 'FXC', 'futurexcrypto', 'https://coinpaprika.com/coin/fxc-futurexcrypto/logo.png', 1758, 1.400667, 0.000036, 2569044.217233, 0.000000, 0.000000, 0.000000, 0.000000, 5000000000.000000, 53.302871, 2020, 0.000000, -2.590000, -51.480000, -37.150000, -48.860000, '2021-08-04 01:30:38'), ('Balancer', 'BAL', 'balancer', 'https://coinpaprika.com/coin/bal-balancer/logo.png', 196, 21.677285, 0.000563, 32980382.393870, 150523406.000000, 0.000000, 0.000000, 6943831.000000, 35725000.000000, 74.919475, 2021, 0.000000, 0.870000, -0.120000, 8.840000, -14.960000, '2021-08-04 01:30:38'), ('DFI.Money', 'YFII', 'dfimoney', 'https://coinpaprika.com/coin/yfii-dfimoney/logo.png', 182, 4533.072576, 0.117684, 194226229.231080, 174958469.000000, 0.000000, 0.000000, 38596.000000, 39375.000000, 8153.367796, 2020, 0.000000, -0.400000, 25.240000, 75.170000, 104.200000, '2021-08-04 01:30:38'), ('Wrapped NXM', 'WNXM', 'wrapped-nxm', 'https://coinpaprika.com/coin/wnxm-wrapped-nxm/logo.png', 252, 56.709863, 0.001472, 6653005.120348, 95100397.000000, 0.000000, 0.000000, 1676964.000000, 1676964.000000, 133.029762, 2021, 0.000000, 0.260000, -2.920000, 3.690000, -4.830000, '2021-08-04 01:30:38'), ('Insula', 'ISLA', 'insula', 'https://coinpaprika.com/coin/isla-insula/logo.png', 992, 0.634070, 0.000016, 5619.986213, 617800.000000, 0.000000, 0.000000, 974342.000000, 1047337.000000, 2.311762, 2021, 0.000000, 0.850000, -0.580000, 12.450000, 8.140000, '2021-08-04 01:30:38'), ('Crust', 'CRU', 'crust', 'https://coinpaprika.com/coin/cru-crust/logo.png', 277, 43.410796, 0.001127, 3026062.238061, 75833581.000000, 0.000000, 0.000000, 1746883.000000, 20000000.000000, 179.867918, 2021, 0.000000, 4.440000, 6.010000, 61.110000, 41.410000, '2021-08-04 01:30:38'), ('Bidao', 'BID', 'bidao', 'https://coinpaprika.com/coin/bid-bidao/logo.png', 1927, 0.015497, 0.000000, 175279.578087, 0.000000, 0.000000, 0.000000, 0.000000, 2650000000.000000, 0.045767, 2020, 0.000000, 0.850000, -5.590000, -9.780000, -33.390000, '2021-08-04 01:30:38'), ('BEAR Coin', 'BEAR', 'bear-coin', 'https://coinpaprika.com/coin/bear-bear-coin/logo.png', 3321, 0.006926, 0.000000, 9.230376, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.024222, 2021, 0.000000, 1.080000, 4.400000, 17.680000, -43.490000, '2021-08-04 01:30:38'), ('Sushi', 'SUSHI', 'sushi', 'https://coinpaprika.com/coin/sushi-sushi/logo.png', 1704, 8.088582, 0.000210, 112520910.479620, 0.000000, 0.000000, 0.000000, 0.000000, 70628276.000000, 23.355943, 2021, 0.000000, 1.240000, -2.350000, -1.580000, 0.980000, '2021-08-04 01:30:38'), ('xDAI Stake', 'STAKE', 'xdai-stake', 'https://coinpaprika.com/coin/stake-xdai-stake/logo.png', 367, 6.710132, 0.000174, 682477.122557, 39542937.000000, 0.000000, 0.000000, 5893019.000000, 0.000000, 43.175266, 2021, 0.000000, 0.070000, -4.990000, 3.250000, -13.910000, '2021-08-04 01:30:38'), ('RioDeFi', 'RFUEL', 'riodefi', 'https://coinpaprika.com/coin/rfuel-riodefi/logo.png', 559, 0.037671, 0.000001, 2737790.343472, 10527826.000000, 0.000000, 0.000000, 279470064.000000, 318019580.000000, 0.197489, 2021, 0.000000, 0.200000, -2.680000, 2.280000, -9.740000, '2021-08-04 01:30:38'), ('South African Tether', 'XZAR', 'south-african-tether', 'https://coinpaprika.com/coin/xzar-south-african-tether/logo.png', 2147, 0.068681, 0.000002, 32999.025037, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.085056, 2020, 0.000000, 0.850000, 2.690000, 4.110000, -0.690000, '2021-08-04 01:30:38'), ('STATERA', 'STA', 'statera', 'https://coinpaprika.com/coin/sta-statera/logo.png', 859, 0.020944, 0.000001, 97612.531244, 1696984.000000, 0.000000, 0.000000, 81025142.000000, 81025316.000000, 0.282896, 2020, 0.000000, 1.020000, 9.230000, 5.660000, -13.640000, '2021-08-04 01:30:38'), ('DexToken Governance', 'DEXG', 'dextoken-governance', 'https://coinpaprika.com/coin/dexg-dextoken-governance/logo.png', 2279, 8.549683, 0.000222, 12253.069299, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 656.342776, 2021, 0.000000, -8.810000, -31.950000, -21.950000, -3.980000, '2021-08-04 01:30:38'), ('Fiscus Governance Coin', 'FFYI', 'fiscus-governance-coin', 'https://coinpaprika.com/coin/ffyi-fiscus-governance-coin/logo.png', 3347, 1.025905, 0.000027, 6.155428, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 34.822678, 2020, 0.000000, 1.080000, -1.400000, -48.900000, -44.540000, '2021-08-04 01:30:38'), ('Xrpalike Gene', 'XAG', 'xrpalike-gene', 'https://coinpaprika.com/coin/xag-xrpalike-gene/logo.png', 2092, 0.014114, 0.000000, 47983.230359, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000.000000, 0.098198, 2020, 0.000000, -11.100000, -9.630000, 1.480000, -24.920000, '2021-08-04 01:30:38'), ('HXY Money', 'HXY', 'hxy-money', 'https://coinpaprika.com/coin/hxy-hxy-money/logo.png', 2595, 0.010283, 0.000000, 1570.505358, 0.000000, 0.000000, 0.000000, 0.000000, 60000000.000000, 0.034335, 2021, 0.000000, 0.850000, 6.990000, -1.710000, -11.590000, '2021-08-04 01:30:38'), ('Turtle Network', 'TN', 'turtle-network', 'https://coinpaprika.com/coin/tn-turtle-network/logo.png', 2889, 0.027373, 0.000001, 324.343600, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.206977, 2021, 0.000000, 115.290000, -3.210000, 100.910000, -66.520000, '2021-08-04 01:30:38'), ('Tap', 'XTP', 'tap', 'https://coinpaprika.com/coin/xtp-tap/logo.png', 882, 0.001158, 0.000000, 5062.112031, 1427008.000000, 0.000000, 0.000000, 1231911016.000000, 10000000000.000000, 0.581557, 2021, 0.000000, 41.240000, -1.030000, -0.560000, 9.020000, '2021-08-04 01:30:38'), ('Speed Coin', 'SPEED', 'speed-coin', 'https://coinpaprika.com/coin/speed-speed-coin/logo.png', 3372, 0.000693, 0.000000, 3.892160, 0.000000, 0.000000, 0.000000, 0.000000, 2714260.000000, 0.032191, 2020, 0.000000, 1.080000, -1.400000, -23.250000, -37.260000, '2021-08-04 01:30:38'), ('Akash Network', 'AKT', 'akash-network', 'https://coinpaprika.com/coin/akt-akash-network/logo.png', 190, 2.476701, 0.000064, 976368.008744, 161484243.000000, 0.000000, 0.000000, 65201353.000000, 143326162.000000, 8.268811, 2021, 0.000000, 0.930000, -0.630000, -3.810000, -31.470000, '2021-08-04 01:30:38'), ('Reef', 'REEF', 'reef', 'https://coinpaprika.com/coin/reef-reef/logo.png', 171, 0.015278, 0.000000, 9572759.761414, 193517543.000000, 0.000000, 0.000000, 12666667338.000000, 15934019762.000000, 0.058458, 2021, 0.000000, 1.610000, 0.850000, 4.480000, -4.110000, '2021-08-04 01:30:38'), ('P2P Cash', 'P2P', 'p2p-cash', 'https://coinpaprika.com/coin/p2p-p2p-cash/logo.png', 3230, 0.001291, 0.000000, 25.611377, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.050414, 2020, 0.000000, 0.850000, 65.440000, -56.950000, -33.670000, '2021-08-04 01:30:38'), ('unlimited FiscusFYI', 'UFFYI', 'unlimited-fiscusfyi', 'https://coinpaprika.com/coin/uffyi-unlimited-fiscusfyi/logo.png', 3238, 0.142359, 0.000004, 22.612435, 0.000000, 0.000000, 0.000000, 0.000000, 102632.000000, 19.143786, 2020, 0.000000, 1.080000, -1.400000, -31.540000, -39.010000, '2021-08-04 01:30:38'), ('OctoFi', 'OCTO', 'octofi', 'https://coinpaprika.com/coin/octo-octofi/logo.png', 584, 10.893113, 0.000283, 63387.392065, 8688597.000000, 0.000000, 0.000000, 797623.000000, 800000.000000, 126.098535, 2021, 0.000000, 1.300000, -4.690000, 34.550000, -2.660000, '2021-08-04 01:30:38'), ('UNIFI DeFi', 'UNIFI', 'unifi-defi', 'https://coinpaprika.com/coin/unifi-unifi-defi/logo.png', 2160, 0.002704, 0.000000, 31119.867172, 0.000000, 0.000000, 0.000000, 0.000000, 113220913.000000, 0.083442, 2020, 0.000000, 0.020000, 1.060000, -13.750000, 42.250000, '2021-08-04 01:30:38'), ('Uniswap', 'UNI', 'uniswap', 'https://coinpaprika.com/coin/uni-uniswap/logo.png', 11, 21.477028, 0.000558, 275069323.582100, 12353641821.000000, 0.000000, 0.000000, 575202575.000000, 1000000000.000000, 45.012511, 2021, 0.000000, 1.450000, -3.370000, 14.680000, 1.850000, '2021-08-04 01:30:38'), ('I9 Coin', 'I9C', 'i9-coin', 'https://coinpaprika.com/coin/i9c-i9-coin/logo.png', 3034, 0.001154, 0.000000, 116.158823, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007836, 2021, 0.000000, 51.610000, -26.050000, 194.200000, 23.620000, '2021-08-04 01:30:38'), ('Taler', 'TLR', 'taler', 'https://coinpaprika.com/coin/tlr-taler/logo.png', 2642, 0.024634, 0.000001, 1296.373373, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.283630, 2021, 0.000000, -1.680000, 23.760000, -11.640000, -4.970000, '2021-08-04 01:30:38'), ('Crypton', 'CRP', 'crypton', 'https://coinpaprika.com/coin/crp-crypton/logo.png', 1029, 0.088162, 0.000002, 5626.756570, 351380.000000, 0.000000, 0.000000, 3985614.000000, 3985614.000000, 100.217139, 2020, 0.000000, 0.320000, 0.730000, -21.430000, -35.920000, '2021-08-04 01:30:38'), ('YOUcash', 'YOUC', 'youcash', 'https://coinpaprika.com/coin/youc-youcash/logo.png', 131, 0.085130, 0.000002, 93800.182398, 355420443.000000, 0.000000, 0.000000, 4175014104.000000, 11000000000.000000, 0.172363, 2020, 0.000000, 1.210000, 9.670000, -3.770000, 62.610000, '2021-08-04 01:30:38'), ('Unifi Protocol', 'UNFI', 'unifi-protocol', 'https://coinpaprika.com/coin/unfi-unifi-protocol/logo.png', 1717, 8.954643, 0.000232, 15151894.374871, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 43.290344, 2021, 0.000000, 1.950000, 4.030000, 0.900000, 40.910000, '2021-08-04 01:30:38'), ('SYNC Network', 'SYNC', 'sync-network', 'https://coinpaprika.com/coin/sync-sync-network/logo.png', 688, 0.043306, 0.000001, 107356.812660, 5147120.000000, 0.000000, 0.000000, 118855496.000000, 150118996.000000, 49732852.782454, 2021, 0.000000, 0.930000, -18.600000, 29.650000, -14.360000, '2021-08-04 01:30:38'), ('Centaur', 'CNTR', 'centaur', 'https://coinpaprika.com/coin/cntr-centaur/logo.png', 819, 0.001602, 0.000000, 81367.928091, 2294842.000000, 0.000000, 0.000000, 1432208333.000000, 6000000000.000000, 0.035720, 2021, 0.000000, 0.690000, 3.320000, 3.490000, -38.580000, '2021-08-04 01:30:38'), ('CryptoWater', 'C2O', 'cryptowater', 'https://coinpaprika.com/coin/c2o-cryptowater/logo.png', 3476, 0.356129, 0.000009, 0.356129, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1530.603836, 2021, 0.000000, 0.020000, -58.630000, -60.460000, 605.840000, '2021-08-04 01:30:38'), ('Contribute', 'TRIB', 'contribute', 'https://coinpaprika.com/coin/trib-contribute/logo.png', 2551, 1.464898, 0.000038, 2036.210251, 0.000000, 0.000000, 0.000000, 0.000000, 2483489.000000, 2.138338, 2021, 0.000000, 0.850000, -2.220000, -3.630000, -7.670000, '2021-08-04 01:30:38'), ('ViteX coin', 'VX', 'vitex-coin', 'https://coinpaprika.com/coin/vx-vitex-coin/logo.png', 1933, 0.309635, 0.000008, 153122.512352, 0.000000, 0.000000, 0.000000, 0.000000, 29328808.000000, 1.210894, 2021, 0.000000, 0.920000, -6.550000, -25.920000, -23.030000, '2021-08-04 01:30:38'), ('WHALE', 'WHALE', 'whale', 'https://coinpaprika.com/coin/whale-whale/logo.png', 314, 9.799166, 0.000254, 375848.747834, 57447434.000000, 0.000000, 0.000000, 5862482.000000, 10000000.000000, 51.385856, 2021, 0.000000, 0.850000, 6.440000, 31.190000, 11.760000, '2021-08-04 01:30:38'), ('Alibaba Health Information Technology Limited', '0241', 'alibaba-health-information-technology-limited', 'https://coinpaprika.com/coin/0241-alibaba-health-information-technology-limited/logo.png', 2838, 1.518528, 0.000039, 451.002719, 0.000000, 0.000000, 0.000000, 0.000000, 4259822.000000, 3.827226, 2021, 0.000000, 0.000000, -0.210000, 18.190000, -28.180000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'byd-company-limited' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('BYD Company Limited', '1211', 'byd-company-limited', 'https://coinpaprika.com/coin/1211-byd-company-limited/logo.png', 2687, 32.961437, 0.000856, 1054.765979, 0.000000, 0.000000, 0.000000, 0.000000, 823109.000000, 35.433201, 2021, 0.000000, 0.000000, 0.250000, -3.820000, 16.160000, '2021-08-04 01:30:38'), ('Xiaomi corp.', '1810', 'xiaomi-corp', 'https://coinpaprika.com/coin/1810-xiaomi-corp/logo.png', 2990, 3.299358, 0.000086, 151.770476, 0.000000, 0.000000, 0.000000, 0.000000, 3214578.000000, 4.528681, 2021, 0.000000, 0.000000, 0.700000, 6.910000, -1.490000, '2021-08-04 01:30:38'), ('Alcoa', 'AA', 'alcoa', 'https://coinpaprika.com/coin/aa-alcoa/logo.png', 3173, 40.220000, 0.001044, 40.220000, 0.000000, 0.000000, 0.000000, 0.000000, 153586.000000, 44.220000, 2021, 0.000000, 0.000000, 2.290000, 5.470000, 6.540000, '2021-08-04 01:30:38'), ('Apple Inc', 'AAPL', 'apple-inc', 'https://coinpaprika.com/coin/aapl-apple-inc/logo.png', 2208, 146.989827, 0.003816, 21237.994239, 0.000000, 0.000000, 0.000000, 0.000000, 28644.000000, 149.888975, 2021, 0.000000, 0.020000, 0.770000, 2.080000, 5.080000, '2021-08-04 01:30:38'), ('Adobe Systems Inc', 'ADBE', 'adobe-systems-inc', 'https://coinpaprika.com/coin/adbe-adobe-systems-inc/logo.png', 2777, 615.480000, 0.015979, 615.480000, 0.000000, 0.000000, 0.000000, 0.000000, 21555.000000, 631.200000, 2021, 0.000000, 0.000000, -0.500000, 0.030000, 3.880000, '2021-08-04 01:30:38'), ('Advanced Micro Devices Inc', 'AMD', 'advanced-micro-devices-inc', 'https://coinpaprika.com/coin/amd-advanced-micro-devices-inc/logo.png', 2282, 112.730000, 0.002927, 11836.650000, 0.000000, 0.000000, 0.000000, 0.000000, 249066.000000, 114.260000, 2021, 0.000000, 0.000000, 4.140000, 22.690000, 19.270000, '2021-08-04 01:30:38'), ('Amazon.com Inc', 'AMZN', 'amazon-com-inc', 'https://coinpaprika.com/coin/amzn-amazon-com-inc/logo.png', 2107, 3353.954001, 0.087073, 42610.881195, 0.000000, 0.000000, 0.000000, 0.000000, 3160.000000, 3766.388386, 2021, 0.000000, 0.000000, 0.890000, -7.100000, -4.370000, '2021-08-04 01:30:38'), ('Apache', 'APA', 'apache', 'https://coinpaprika.com/coin/apa-apache/logo.png', 2518, 18.740000, 0.000487, 2529.900000, 0.000000, 0.000000, 0.000000, 0.000000, 141382.000000, 23.770000, 2021, 0.000000, 0.000000, 2.680000, -1.020000, -12.390000, '2021-08-04 01:30:38'), ('Activision Blizzard Inc', 'ATVI', 'activision-blizzard-inc', 'https://coinpaprika.com/coin/atvi-activision-blizzard-inc/logo.png', 2389, 79.460000, 0.002063, 5482.740000, 0.000000, 0.000000, 0.000000, 0.000000, 98222.000000, 103.910000, 2021, 0.000000, 0.000000, -3.790000, -5.270000, -15.580000, '2021-08-04 01:30:38'), ('Boeing', 'BA', 'boeing', 'https://coinpaprika.com/coin/ba-boeing/logo.png', 2365, 227.430000, 0.005904, 7277.760000, 0.000000, 0.000000, 0.000000, 0.000000, 15809.000000, 276.450000, 2021, 0.000000, 0.000000, 0.840000, 2.900000, -3.830000, '2021-08-04 01:30:38'), ('Alibaba Group Holding Limited', 'BABA', 'alibaba-group-holding-limited', 'https://coinpaprika.com/coin/baba-alibaba-group-holding-limited/logo.png', 2070, 195.476515, 0.005075, 55657.388316, 0.000000, 0.000000, 0.000000, 0.000000, 32054.000000, 318.860000, 2020, 0.000000, 0.170000, -2.390000, 5.590000, -10.260000, '2021-08-04 01:30:38'), ('BMW AG', 'BMW', 'bmw-ag', 'https://coinpaprika.com/coin/bmw-bmw-ag/logo.png', 2460, 95.584010, 0.002481, 3632.192394, 0.000000, 0.000000, 0.000000, 0.000000, 59020.000000, 117.171370, 2021, 0.000000, 0.020000, -5.130000, -3.440000, -10.090000, '2021-08-04 01:30:38'), ('Biontech SE', 'BNTX', 'biontech-se', 'https://coinpaprika.com/coin/bntx-biontech-se/logo.png', 2749, 354.210000, 0.009196, 708.420000, 0.000000, 0.000000, 0.000000, 0.000000, 250000.000000, 354.210000, 2021, 0.000000, 0.000000, 4.040000, 25.450000, 38.730000, '2021-08-04 01:30:38'), ('Commerzbank AG', 'CBK', 'commerzbank-ag', 'https://coinpaprika.com/coin/cbk-commerzbank-ag/logo.png', 3343, 6.431599, 0.000167, 6.431599, 0.000000, 0.000000, 0.000000, 0.000000, 548809.000000, 8.298334, 2021, 0.000000, 0.020000, 0.000000, 1.500000, -7.710000, '2021-08-04 01:30:38'), ('Cisco Systems', 'CSCO', 'cisco-systems', 'https://coinpaprika.com/coin/csco-cisco-systems/logo.png', 3134, 56.200000, 0.001459, 56.200000, 0.000000, 0.000000, 0.000000, 0.000000, 109709.000000, 56.350000, 2021, 0.000000, 0.000000, 1.460000, 1.740000, 3.400000, '2021-08-04 01:30:38'), ('Deutsche Bank AG', 'DBK', 'deutsche-bank-ag', 'https://coinpaprika.com/coin/dbk-deutsche-bank-ag/logo.png', 2830, 12.388542, 0.000322, 470.764601, 0.000000, 0.000000, 0.000000, 0.000000, 516762.000000, 15.234840, 2021, 0.000000, 0.020000, -0.410000, -0.860000, -2.530000, '2021-08-04 01:30:38'), ('DropBox', 'DBX', 'dropbox', 'https://coinpaprika.com/coin/dbx-dropbox/logo.png', 2601, 31.390000, 0.000815, 1538.110000, 0.000000, 0.000000, 0.000000, 0.000000, 211282.000000, 32.090000, 2021, 0.000000, 0.000000, 0.510000, 2.010000, 2.580000, '2021-08-04 01:30:38'), ('Walt Disney', 'DIS', 'walt-disney', 'https://coinpaprika.com/coin/dis-walt-disney/logo.png', 2963, 172.610000, 0.004481, 172.610000, 0.000000, 0.000000, 0.000000, 0.000000, 44414.000000, 203.420000, 2021, 0.000000, 0.000000, -1.590000, -3.430000, -2.400000, '2021-08-04 01:30:38'), ('eBay', 'EBAY', 'ebay', 'https://coinpaprika.com/coin/ebay-ebay/logo.png', 2657, 67.930000, 0.001764, 1222.740000, 0.000000, 0.000000, 0.000000, 0.000000, 173580.000000, 73.820000, 2021, 0.000000, 0.000000, -0.800000, -5.860000, -2.930000, '2021-08-04 01:30:38'), ('EPAM Systems, Inc.', 'EPAM', 'epam-systems-inc', 'https://coinpaprika.com/coin/epam-epam-systems-inc/logo.png', 1913, 570.330000, 0.014806, 197904.510000, 0.000000, 0.000000, 0.000000, 0.000000, 30199.000000, 570.590000, 2021, 0.000000, 0.000000, 2.320000, 3.200000, 10.650000, '2021-08-04 01:30:38'), ('Ford Motor Co', 'F', 'ford-motor-co', 'https://coinpaprika.com/coin/f-ford-motor-co/logo.png', 2735, 13.900000, 0.000361, 792.300000, 0.000000, 0.000000, 0.000000, 0.000000, 531632.000000, 16.540000, 2021, 0.000000, 0.000000, 0.290000, 1.760000, -6.460000, '2021-08-04 01:30:38'), ('Facebook', 'FB', 'facebook', 'https://coinpaprika.com/coin/fb-facebook/logo.png', 2281, 350.340000, 0.009095, 11911.560000, 0.000000, 0.000000, 0.000000, 0.000000, 36656.000000, 393.674266, 2021, 0.000000, 0.000000, -0.300000, -5.970000, -1.130000, '2021-08-04 01:30:38'), ('First Solar Inc', 'FSLR', 'first-solar-inc', 'https://coinpaprika.com/coin/fslr-first-solar-inc/logo.png', 2578, 91.440000, 0.002374, 1737.360000, 0.000000, 0.000000, 0.000000, 0.000000, 115167.000000, 111.780000, 2021, 0.000000, 0.000000, 2.700000, 13.510000, 0.760000, '2021-08-04 01:30:38'), ('Farfetch Ltd', 'FTCH', 'farfetch-ltd', 'https://coinpaprika.com/coin/ftch-farfetch-ltd/logo.png', 2782, 46.130000, 0.001198, 599.690000, 0.000000, 0.000000, 0.000000, 0.000000, 232072.000000, 71.140000, 2021, 0.000000, 0.000000, -7.700000, 0.410000, -7.460000, '2021-08-04 01:30:38'), ('General Electric Co', 'GE', 'general-electric-co', 'https://coinpaprika.com/coin/ge-general-electric-co/logo.png', 2297, 102.350000, 0.002657, 11053.800000, 0.000000, 0.000000, 0.000000, 0.000000, 660066.000000, 102.900000, 2021, 0.000000, 0.000000, 693.410000, 691.570000, 668.390000, '2021-08-04 01:30:38'), ('Gamestop', 'GME', 'gamestop', 'https://coinpaprika.com/coin/gme-gamestop/logo.png', 2008, 154.352345, 0.004007, 88579.462042, 0.000000, 0.000000, 0.000000, 0.000000, 343170.000000, 446.140000, 2021, 0.000000, 0.460000, -0.950000, -11.960000, -23.950000, '2021-08-04 01:30:38'), ('Alphabet Inc', 'GOOG', 'alphabet-inc', 'https://coinpaprika.com/coin/goog-alphabet-inc/logo.png', 3216, 2722.077156, 0.070668, 30.305729, 0.000000, 0.000000, 0.000000, 0.000000, 4735.000000, 2738.715048, 2021, 0.000000, 0.400000, 0.360000, 1.980000, 10.470000, '2021-08-04 01:30:38'), ('GoPro Inc', 'GPRO', 'gopro-inc', 'https://coinpaprika.com/coin/gpro-gopro-inc/logo.png', 2814, 10.000000, 0.000260, 500.000000, 0.000000, 0.000000, 0.000000, 0.000000, 946073.000000, 13.660000, 2021, 0.000000, 0.000000, 0.700000, -0.790000, -10.070000, '2021-08-04 01:30:38'), ('International Business Machines Corp', 'IBM', 'international-business-machines-corp', 'https://coinpaprika.com/coin/ibm-international-business-machines-corp/logo.png', 2592, 143.150000, 0.003716, 1574.650000, 0.000000, 0.000000, 0.000000, 0.000000, 41835.000000, 151.920000, 2021, 0.000000, 0.000000, 1.490000, 0.630000, 2.150000, '2021-08-04 01:30:38'), ('Infineon Technologies AG', 'IFX', 'infineon-technologies-ag', 'https://coinpaprika.com/coin/ifx-infineon-technologies-ag/logo.png', 2873, 39.473645, 0.001025, 355.262805, 0.000000, 0.000000, 0.000000, 0.000000, 242819.000000, 44.560490, 2021, 0.000000, 0.020000, 0.000000, 6.740000, -4.580000, '2021-08-04 01:30:38'), ('Intel Corporation', 'INTC', 'intel-corporation', 'https://coinpaprika.com/coin/intc-intel-corporation/logo.png', 2367, 53.990000, 0.001402, 6910.720000, 0.000000, 0.000000, 0.000000, 0.000000, 105362.000000, 68.380000, 2021, 0.000000, 0.000000, 0.610000, 2.120000, -4.630000, '2021-08-04 01:30:38'), ('Johnson & Johnson', 'JNJ', 'johnson-johnson', 'https://coinpaprika.com/coin/jnj-johnson-johnson/logo.png', 2807, 174.130000, 0.004521, 522.390000, 0.000000, 0.000000, 0.000000, 0.000000, 35385.000000, 174.130000, 2021, 0.000000, 0.000000, 0.260000, 1.280000, 3.370000, '2021-08-04 01:30:38'), ('Coca-Cola', 'KO', 'coca-cola', 'https://coinpaprika.com/coin/ko-coca-cola/logo.png', 3130, 56.760000, 0.001474, 56.760000, 0.000000, 0.000000, 0.000000, 0.000000, 102322.000000, 57.560000, 2021, 0.000000, 0.000000, -0.140000, -0.540000, 4.980000, '2021-08-04 01:30:38'), ('L Brands', 'LB', 'l-brands', 'https://coinpaprika.com/coin/lb-l-brands/logo.png', 2984, 79.780000, 0.002071, 159.560000, 0.000000, 0.000000, 0.000000, 0.000000, 156225.000000, 81.750000, 2021, 0.000000, 0.000000, 0.000000, 5.820000, 5.570000, '2021-08-04 01:30:38'), ('Deutsche Lufthansa AG', 'LHA', 'deutsche-lufthansa-ag', 'https://coinpaprika.com/coin/lha-deutsche-lufthansa-ag/logo.png', 2284, 11.000171, 0.000286, 11660.181288, 0.000000, 0.000000, 0.000000, 0.000000, 206475.000000, 15.459964, 2021, 0.000000, 0.020000, -2.090000, -5.490000, -4.610000, '2021-08-04 01:30:38'), ('Macys', 'M', 'macys', 'https://coinpaprika.com/coin/m-macys/logo.png', 2964, 17.130000, 0.000445, 171.300000, 0.000000, 0.000000, 0.000000, 0.000000, 153586.000000, 20.820000, 2021, 0.000000, 0.000000, 1.360000, 0.360000, -8.180000, '2021-08-04 01:30:38'), ('Mastercard Inc', 'MA', 'mastercard-inc', 'https://coinpaprika.com/coin/ma-mastercard-inc/logo.png', 2500, 366.690000, 0.009520, 2933.520000, 0.000000, 0.000000, 0.000000, 0.000000, 26063.000000, 401.550000, 2021, 0.000000, 0.000000, -2.240000, -4.180000, -1.840000, '2021-08-04 01:30:38'), ('ETFMG Alternative Harvest ETF', 'MJ', 'etfmg-alternative-harvest-etf', 'https://coinpaprika.com/coin/mj-etfmg-alternative-harvest-etf/logo.png', 3262, 17.790000, 0.000462, 17.790000, 0.000000, 0.000000, 0.000000, 0.000000, 153940.000000, 32.940000, 2021, 0.000000, 0.000000, -2.150000, 0.910000, -11.620000, '2021-08-04 01:30:38'), ('Momo Inc.', 'MOMO', 'momo-inc', 'https://coinpaprika.com/coin/momo-momo-inc/logo.png', 2540, 12.620000, 0.000328, 2170.640000, 0.000000, 0.000000, 0.000000, 0.000000, 166500.000000, 20.890000, 2021, 0.000000, 0.000000, -1.410000, 10.600000, -16.200000, '2021-08-04 01:30:38'), ('Merck & Co Inc', 'MRK', 'merck-co-inc', 'https://coinpaprika.com/coin/mrk-merck-co-inc/logo.png', 2989, 76.300000, 0.001981, 152.600000, 0.000000, 0.000000, 0.000000, 0.000000, 66273.000000, 84.890000, 2021, 0.000000, 0.000000, 0.290000, -1.810000, -0.220000, '2021-08-04 01:30:38'), ('Microsoft', 'MSFT', 'microsoft', 'https://coinpaprika.com/coin/msft-microsoft/logo.png', 2455, 286.170000, 0.007429, 3720.210000, 0.000000, 0.000000, 0.000000, 0.000000, 46948.000000, 291.620000, 2021, 0.000000, 0.000000, 0.630000, -0.350000, 3.280000, '2021-08-04 01:30:38'), ('Newmont Mining', 'NEM', 'newmont-mining', 'https://coinpaprika.com/coin/nem-newmont-mining/logo.png', 2492, 62.490000, 0.001622, 3124.500000, 0.000000, 0.000000, 0.000000, 0.000000, 154059.000000, 74.960000, 2021, 0.000000, 0.000000, 0.970000, 3.200000, -1.280000, '2021-08-04 01:30:38'), ('Netflix', 'NFLX', 'netflix', 'https://coinpaprika.com/coin/nflx-netflix/logo.png', 2507, 509.568701, 0.013229, 2656.953983, 0.000000, 0.000000, 0.000000, 0.000000, 19122.000000, 591.320000, 2021, 0.000000, 0.010000, -0.800000, -1.240000, -4.340000, '2021-08-04 01:30:38'), ('NIKE Inc', 'NKE', 'nike-inc', 'https://coinpaprika.com/coin/nke-nike-inc/logo.png', 2966, 170.740000, 0.004433, 170.740000, 0.000000, 0.000000, 0.000000, 0.000000, 68756.000000, 171.400000, 2021, 0.000000, 0.000000, 1.310000, 3.790000, 6.960000, '2021-08-04 01:30:38'), ('NVIDIA', 'NVDA', 'nvidia', 'https://coinpaprika.com/coin/nvda-nvidia/logo.png', 2187, 197.020000, 0.005115, 26006.640000, 0.000000, 0.000000, 0.000000, 0.000000, 32675.000000, 835.580000, 2021, 0.000000, 0.000000, 0.140000, 3.100000, -75.930000, '2021-08-04 01:30:38'), ('OneConnect', 'OCFT', 'oneconnect', 'https://coinpaprika.com/coin/ocft-oneconnect/logo.png', 2800, 7.380000, 0.000192, 538.740000, 0.000000, 0.000000, 0.000000, 0.000000, 384615.000000, 23.840000, 2021, 0.000000, 0.000000, -7.170000, -5.380000, -34.690000, '2021-08-04 01:30:38'), ('1Life Healthcare Inc', 'ONEM', '1life-healthcare-inc', 'https://coinpaprika.com/coin/onem-1life-healthcare-inc/logo.png', 3005, 27.780000, 0.000721, 138.900000, 0.000000, 0.000000, 0.000000, 0.000000, 133333.000000, 58.810000, 2021, 0.000000, 0.000000, -0.680000, 4.550000, -16.880000, '2021-08-04 01:30:38'), ('Oracle', 'ORCL', 'oracle', 'https://coinpaprika.com/coin/orcl-oracle/logo.png', 2569, 89.540000, 0.002325, 1790.800000, 0.000000, 0.000000, 0.000000, 0.000000, 103573.000000, 90.930000, 2021, 0.000000, 0.000000, 0.000000, 0.790000, 9.560000, '2021-08-04 01:30:38'), ('Pfizer Inc', 'PFE', 'pfizer-inc', 'https://coinpaprika.com/coin/pfe-pfizer-inc/logo.png', 2179, 45.910000, 0.001192, 27454.180000, 0.000000, 0.000000, 0.000000, 0.000000, 115326.000000, 45.910000, 2021, 0.000000, 0.000000, 4.200000, 9.210000, 15.820000, '2021-08-04 01:30:38'), ('PayPal Holdings', 'PYPL', 'paypal-holdings', 'https://coinpaprika.com/coin/pypl-paypal-holdings/logo.png', 2731, 271.600000, 0.007051, 814.800000, 0.000000, 0.000000, 0.000000, 0.000000, 61839.000000, 308.760000, 2021, 0.000000, 0.000000, 0.340000, -8.990000, -5.840000, '2021-08-04 01:30:38'), ('Starbucks Corp', 'SBUX', 'starbucks-corp', 'https://coinpaprika.com/coin/sbux-starbucks-corp/logo.png', 2828, 118.320000, 0.003072, 473.280000, 0.000000, 0.000000, 0.000000, 0.000000, 76120.000000, 126.490000, 2021, 0.000000, 0.000000, -1.530000, -2.940000, 3.490000, '2021-08-04 01:30:38'), ('SmileDirectClub Inc', 'SDC', 'smiledirectclub-inc', 'https://coinpaprika.com/coin/sdc-smiledirectclub-inc/logo.png', 3284, 6.920000, 0.000180, 13.840000, 0.000000, 0.000000, 0.000000, 0.000000, 250000.000000, 15.690000, 2021, 0.000000, 0.000000, 0.000000, 4.220000, -18.200000, '2021-08-04 01:30:38'), ('Snap', 'SNAP', 'snap', 'https://coinpaprika.com/coin/snap-snap/logo.png', 2568, 72.550000, 0.001883, 1813.750000, 0.000000, 0.000000, 0.000000, 0.000000, 769230.000000, 78.710000, 2021, 0.000000, 0.000000, -0.920000, -0.580000, 6.440000, '2021-08-04 01:30:38'), ('Southwestern Energy', 'SWN', 'southwestern-energy', 'https://coinpaprika.com/coin/swn-southwestern-energy/logo.png', 3112, 4.690000, 0.000122, 65.660000, 0.000000, 0.000000, 0.000000, 0.000000, 991080.000000, 5.768000, 2021, 0.000000, 0.000000, 3.280000, -4.810000, -16.020000, '2021-08-04 01:30:38'), ('Tesla', 'TSLA', 'tesla', 'https://coinpaprika.com/coin/tsla-tesla/logo.png', 2090, 704.596346, 0.018292, 48791.609151, 0.000000, 0.000000, 0.000000, 0.000000, 14452.000000, 888.460000, 2021, 0.000000, 0.000000, -1.170000, 10.590000, 4.350000, '2021-08-04 01:30:38'), ('Uber Technologies Inc', 'UBER', 'uber-technologies-inc', 'https://coinpaprika.com/coin/uber-uber-technologies-inc/logo.png', 2519, 43.030000, 0.001117, 2495.740000, 0.000000, 0.000000, 0.000000, 0.000000, 100000.000000, 63.460000, 2021, 0.000000, 0.000000, -0.850000, -5.120000, -16.320000, '2021-08-04 01:30:38'), ('Visa Inc', 'V', 'visa-inc', 'https://coinpaprika.com/coin/v-visa-inc/logo.png', 2525, 236.260000, 0.006134, 2362.600000, 0.000000, 0.000000, 0.000000, 0.000000, 41783.000000, 251.540000, 2021, 0.000000, 0.000000, -1.530000, -4.630000, -0.830000, '2021-08-04 01:30:38'), ('Vanguard S&P 500 ETF', 'VOO', 'vanguard-s-p-500-etf', 'https://coinpaprika.com/coin/voo-vanguard-s-p-500-etf/logo.png', 2848, 403.560000, 0.010477, 403.560000, 0.000000, 0.000000, 0.000000, 0.000000, 18879.000000, 404.190000, 2021, 0.000000, 0.000000, 0.000000, 1.230000, 2.630000, '2021-08-04 01:30:38'), ('Volkswagen AG', 'VOW3', 'volkswagen-ag', 'https://coinpaprika.com/coin/vow3-volkswagen-ag/logo.png', 2823, 242.549618, 0.006297, 485.099236, 0.000000, 0.000000, 0.000000, 0.000000, 28709.000000, 297.758888, 2021, 0.000000, 0.020000, -0.470000, 1.410000, -2.850000, '2021-08-04 01:30:38'), ('Wells Fargo & Co', 'WFC', 'wells-fargo-co', 'https://coinpaprika.com/coin/wfc-wells-fargo-co/logo.png', 2349, 46.700000, 0.001212, 8172.500000, 0.000000, 0.000000, 0.000000, 0.000000, 94526.000000, 47.380000, 2021, 0.000000, 0.000000, 2.120000, 3.750000, 3.800000, '2021-08-04 01:30:38'), ('Wal-Mart Stores Inc', 'WMT', 'wal-mart-stores-inc', 'https://coinpaprika.com/coin/wmt-wal-mart-stores-inc/logo.png', 2591, 143.600000, 0.003728, 1579.600000, 0.000000, 0.000000, 0.000000, 0.000000, 52556.000000, 153.110000, 2020, 0.000000, 0.000000, 1.160000, 0.930000, 2.590000, '2021-08-04 01:30:38'), ('US Natural Gas Spot', 'XNG', 'us-natural-gas-spot', 'https://coinpaprika.com/coin/xng-us-natural-gas-spot/logo.png', 1919, 4.072000, 0.000106, 185819.612000, 0.000000, 0.000000, 0.000000, 0.000000, 1179662.000000, 4.145000, 2021, 0.000000, 0.050000, 2.570000, 3.900000, 10.120000, '2021-08-04 01:30:38'), ('AdvisorShares Pure Cannabis ETF', 'YOLO', 'advisorshares-pure-cannabis-etf', 'https://coinpaprika.com/coin/yolo-advisorshares-pure-cannabis-etf/logo.png', 3092, 18.660000, 0.000484, 74.640000, 0.000000, 0.000000, 0.000000, 0.000000, 210970.000000, 30.810000, 2021, 0.000000, 0.000000, -0.800000, 3.210000, -10.890000, '2021-08-04 01:30:38'), ('Antero Resources', 'AR', 'antero-resources', 'https://coinpaprika.com/coin/ar-antero-resources/logo.png', 2589, 13.337000, 0.000346, 1587.103000, 0.000000, 0.000000, 0.000000, 0.000000, 570776.000000, 15.134000, 2021, 0.000000, 0.000000, 2.820000, -3.310000, -8.200000, '2021-08-04 01:30:38'), ('Baidu, Inc.', 'BIDU', 'baidu-inc', 'https://coinpaprika.com/coin/bidu-baidu-inc/logo.png', 2730, 163.840000, 0.004253, 819.200000, 0.000000, 0.000000, 0.000000, 0.000000, 29304.000000, 349.330000, 2021, 0.000000, 0.000000, -1.630000, 3.230000, -16.470000, '2021-08-04 01:30:38'), ('Biogen Inc.', 'BIIB', 'biogen-inc', 'https://coinpaprika.com/coin/biib-biogen-inc/logo.png', 2759, 337.600000, 0.008764, 675.200000, 0.000000, 0.000000, 0.000000, 0.000000, 21499.000000, 424.770000, 2021, 0.000000, 0.000000, -0.370000, 0.780000, -4.890000, '2021-08-04 01:30:38'), ('Bilibili Inc.', 'BILI', 'bilibili-inc', 'https://coinpaprika.com/coin/bili-bilibili-inc/logo.png', 2679, 83.740000, 0.002174, 1088.620000, 0.000000, 0.000000, 0.000000, 0.000000, 265251.000000, 156.820000, 2021, 0.000000, 0.000000, -7.040000, 1.750000, 0.090000, '2021-08-04 01:30:38'), ('bluebird bio, Inc.', 'BLUE', 'bluebird-bio-inc', 'https://coinpaprika.com/coin/blue-bluebird-bio-inc/logo.png', 2960, 25.060000, 0.000651, 175.420000, 0.000000, 0.000000, 0.000000, 0.000000, 31579.000000, 56.990000, 2020, 0.000000, 0.000000, -2.030000, -3.170000, -21.750000, '2021-08-04 01:30:38'), ('Baozun Inc.', 'BZUN', 'baozun-inc', 'https://coinpaprika.com/coin/bzun-baozun-inc/logo.png', 2906, 24.940000, 0.000647, 274.340000, 0.000000, 0.000000, 0.000000, 0.000000, 118906.000000, 56.470000, 2021, 0.000000, 0.000000, -1.690000, 3.660000, -27.500000, '2021-08-04 01:30:38'), ('Clovis Oncology, Inc.', 'CLVS', 'clovis-oncology-inc', 'https://coinpaprika.com/coin/clvs-clovis-oncology-inc/logo.png', 2904, 4.800000, 0.000125, 278.400000, 0.000000, 0.000000, 0.000000, 0.000000, 205592.000000, 10.860000, 2021, 0.000000, 0.000000, -1.230000, -0.410000, -14.740000, '2021-08-04 01:30:38'), ('Copart, Inc.', 'CPRT', 'copart-inc', 'https://coinpaprika.com/coin/cprt-copart-inc/logo.png', 2992, 147.960000, 0.003841, 147.960000, 0.000000, 0.000000, 0.000000, 0.000000, 80321.000000, 148.570000, 2021, 0.000000, 0.000000, 1.440000, 3.630000, 8.380000, '2021-08-04 01:30:38'), ('Cronos Group Inc.', 'CRON', 'cronos-group-inc', 'https://coinpaprika.com/coin/cron-cronos-group-inc/logo.png', 2867, 7.330000, 0.000190, 366.500000, 0.000000, 0.000000, 0.000000, 0.000000, 268096.000000, 15.730000, 2021, 0.000000, 0.000000, 0.000000, 3.240000, -11.900000, '2021-08-04 01:30:38'), ('CVS Health', 'CVS', 'cvs-health', 'https://coinpaprika.com/coin/cvs-cvs-health/logo.png', 3079, 83.900000, 0.002178, 83.900000, 0.000000, 0.000000, 0.000000, 0.000000, 92182.000000, 90.000000, 2021, 0.000000, 0.000000, 1.940000, -0.110000, -0.890000, '2021-08-04 01:30:38'), ('Deere', 'DE', 'deere', 'https://coinpaprika.com/coin/de-deere/logo.png', 2868, 365.050000, 0.009477, 365.050000, 0.000000, 0.000000, 0.000000, 0.000000, 30854.000000, 381.870000, 2021, 0.000000, 0.000000, 1.860000, 3.720000, -3.790000, '2021-08-04 01:30:38'), ('Edf', 'EDF', 'edf', 'https://coinpaprika.com/coin/edf-edf/logo.png', 3232, 12.643670, 0.000328, 25.287340, 0.000000, 0.000000, 0.000000, 0.000000, 362507.000000, 15.913543, 2020, 0.000000, 0.020000, 1.730000, -4.920000, -11.510000, '2021-08-04 01:30:38'), ('Eastman Chemical', 'EMN', 'eastman-chemical', 'https://coinpaprika.com/coin/emn-eastman-chemical/logo.png', 2840, 111.590000, 0.002897, 446.360000, 0.000000, 0.000000, 0.000000, 0.000000, 63645.000000, 128.170000, 2021, 0.000000, 0.000000, -0.340000, 0.830000, -2.050000, '2021-08-04 01:30:38'), ('Eutelsat Communications', 'ETL', 'eutelsat-communications', 'https://coinpaprika.com/coin/etl-eutelsat-communications/logo.png', 3303, 10.982371, 0.000285, 10.982371, 0.000000, 0.000000, 0.000000, 0.000000, 285136.000000, 12.928427, 2021, 0.000000, 0.020000, -1.150000, -0.400000, -2.920000, '2021-08-04 01:30:38'), ('Fedex', 'FDX', 'fedex', 'https://coinpaprika.com/coin/fdx-fedex/logo.png', 2381, 280.210000, 0.007275, 5884.410000, 0.000000, 0.000000, 0.000000, 0.000000, 26792.000000, 319.070000, 2021, 0.000000, 0.000000, 1.470000, -1.440000, -6.010000, '2021-08-04 01:30:38'), ('Total', 'FP', 'total', 'https://coinpaprika.com/coin/fp-total/logo.png', 3069, 44.653337, 0.001159, 89.306674, 0.000000, 0.000000, 0.000000, 0.000000, 88938.000000, 50.427532, 2021, 0.000000, 0.020000, 2.600000, 3.720000, -2.150000, '2021-08-04 01:30:38'), ('Gilead Sciences', 'GILD', 'gilead-sciences', 'https://coinpaprika.com/coin/gild-gilead-sciences/logo.png', 3104, 69.310000, 0.001799, 69.310000, 0.000000, 0.000000, 0.000000, 0.000000, 75826.000000, 70.240000, 2021, 0.000000, 0.000000, 2.030000, 1.300000, 2.970000, '2021-08-04 01:30:38'), ('Galapagos NV', 'GLPG', 'galapagos-nv', 'https://coinpaprika.com/coin/glpg-galapagos-nv/logo.png', 2954, 61.052729, 0.001585, 183.158187, 0.000000, 0.000000, 0.000000, 0.000000, 42456.000000, 148.447338, 2020, 0.000000, 0.020000, 0.000000, 1.440000, -12.030000, '2021-08-04 01:30:38'), ('Garmin Ltd.', 'GRMN', 'garmin-ltd', 'https://coinpaprika.com/coin/grmn-garmin-ltd/logo.png', 2981, 160.740000, 0.004173, 160.740000, 0.000000, 0.000000, 0.000000, 0.000000, 56837.000000, 160.800000, 2021, 0.000000, 0.000000, 2.040000, 2.020000, 9.530000, '2021-08-04 01:30:38'), ('Intercept Pharmaceuticals, Inc.', 'ICPT', 'intercept-pharmaceuticals-inc', 'https://coinpaprika.com/coin/icpt-intercept-pharmaceuticals-inc/logo.png', 2876, 16.600000, 0.000431, 348.600000, 0.000000, 0.000000, 0.000000, 0.000000, 44818.000000, 42.840000, 2020, 0.000000, 0.000000, -3.880000, 1.650000, -16.750000, '2021-08-04 01:30:38'), ('Incyte Corporation', 'INCY', 'incyte-corporation', 'https://coinpaprika.com/coin/incy-incyte-corporation/logo.png', 2678, 77.860000, 0.002021, 1090.040000, 0.000000, 0.000000, 0.000000, 0.000000, 58126.000000, 100.860000, 2021, 0.000000, 0.000000, -1.950000, -2.920000, -3.340000, '2021-08-04 01:30:38'), ('JinkoSolar Holding Co., Ltd.', 'JKS', 'jinkosolar-holding-co-ltd', 'https://coinpaprika.com/coin/jks-jinkosolar-holding-co-ltd/logo.png', 2425, 56.460000, 0.001466, 4573.260000, 0.000000, 0.000000, 0.000000, 0.000000, 264131.000000, 87.590000, 2020, 0.000000, 0.000000, 3.960000, 23.360000, 12.850000, '2021-08-04 01:30:38'), ('The Kraft Heinz Company', 'KHC', 'the-kraft-heinz-company', 'https://coinpaprika.com/coin/khc-the-kraft-heinz-company/logo.png', 3033, 38.810000, 0.001008, 116.430000, 0.000000, 0.000000, 0.000000, 0.000000, 153657.000000, 44.270000, 2021, 0.000000, 0.000000, 0.830000, 0.380000, -8.930000, '2021-08-04 01:30:38'), ('Lukoil PJSC ADR', 'LKOD', 'lukoil-pjsc-adr', 'https://coinpaprika.com/coin/lkod-lukoil-pjsc-adr/logo.png', 3076, 85.000000, 0.002207, 85.000000, 0.000000, 0.000000, 0.000000, 0.000000, 55157.000000, 94.450000, 2021, 0.000000, 0.000000, 0.120000, -0.350000, -8.360000, '2021-08-04 01:30:38'), ('LexinFintech Holdings Ltd.', 'LX', 'lexinfintech-holdings-ltd', 'https://coinpaprika.com/coin/lx-lexinfintech-holdings-ltd/logo.png', 2875, 7.580000, 0.000197, 348.680000, 0.000000, 0.000000, 0.000000, 0.000000, 447627.000000, 15.260000, 2021, 0.000000, 0.000000, 0.000000, -2.700000, -31.900000, '2021-08-04 01:30:38'), ('LYFT', 'LYFT', 'lyft', 'https://coinpaprika.com/coin/lyft-lyft/logo.png', 2383, 55.220000, 0.001434, 5742.880000, 0.000000, 0.000000, 0.000000, 0.000000, 72025.000000, 67.730000, 2021, 0.000000, 0.000000, -1.090000, 4.940000, -11.340000, '2021-08-04 01:30:38'), ('MGM Resorts International', 'MGM', 'mgm-resorts-international', 'https://coinpaprika.com/coin/mgm-mgm-resorts-international/logo.png', 3187, 36.830000, 0.000956, 36.830000, 0.000000, 0.000000, 0.000000, 0.000000, 187546.000000, 43.460000, 2021, 0.000000, 0.000000, -1.070000, -3.320000, -13.470000, '2021-08-04 01:30:38'), ('Match Group, Inc.', 'MTCH', 'match-group-inc', 'https://coinpaprika.com/coin/mtch-match-group-inc/logo.png', 2590, 158.130000, 0.004105, 1581.300000, 0.000000, 0.000000, 0.000000, 0.000000, 88762.000000, 174.270000, 2021, 0.000000, 0.000000, 0.000000, -7.060000, 0.940000, '2021-08-04 01:30:38'), ('Micron Technology, Inc.', 'MU', 'micron-technology-inc', 'https://coinpaprika.com/coin/mu-micron-technology-inc/logo.png', 2353, 80.370000, 0.002086, 7876.260000, 0.000000, 0.000000, 0.000000, 0.000000, 88762.000000, 96.420000, 2021, 0.000000, 0.000000, 2.490000, 9.150000, 0.490000, '2021-08-04 01:30:38'), ('Norwegian Cruise Line Holdings Ltd.', 'NCLH', 'norwegian-cruise-line-holdings-ltd', 'https://coinpaprika.com/coin/nclh-norwegian-cruise-line-holdings-ltd/logo.png', 2582, 23.020000, 0.000598, 1680.460000, 0.000000, 0.000000, 0.000000, 0.000000, 88999.000000, 33.860000, 2021, 0.000000, 0.000000, -1.710000, -8.430000, -20.240000, '2021-08-04 01:30:38'), ('Nextera Energy', 'NEE', 'nextera-energy', 'https://coinpaprika.com/coin/nee-nextera-energy/logo.png', 2827, 79.280000, 0.002058, 475.680000, 0.000000, 0.000000, 0.000000, 0.000000, 26220.000000, 307.430000, 2020, 0.000000, 0.000000, 0.000000, 2.070000, 6.960000, '2021-08-04 01:30:38'), ('Nektar Therapeutics', 'NKTR', 'nektar-therapeutics', 'https://coinpaprika.com/coin/nktr-nektar-therapeutics/logo.png', 3210, 15.720000, 0.000408, 31.440000, 0.000000, 0.000000, 0.000000, 0.000000, 150105.000000, 26.220000, 2021, 0.000000, 0.000000, 0.000000, 2.280000, -4.370000, '2021-08-04 01:30:38'), ('NetEase, Inc.', 'NTES', 'netease-inc', 'https://coinpaprika.com/coin/ntes-netease-inc/logo.png', 2790, 92.830000, 0.002410, 556.980000, 0.000000, 0.000000, 0.000000, 0.000000, 19514.000000, 133.960000, 2021, 0.000000, 0.000000, 0.000000, 5.290000, -11.590000, '2021-08-04 01:30:38'), ('Gazprom PJSC ADR', 'OGZD', 'gazprom-pjsc-adr', 'https://coinpaprika.com/coin/ogzd-gazprom-pjsc-adr/logo.png', 2490, 7.784000, 0.000202, 3168.088000, 0.000000, 0.000000, 0.000000, 0.000000, 1069518.000000, 7.990000, 2021, 0.000000, 0.000000, -1.140000, 3.880000, 0.720000, '2021-08-04 01:30:38'), ('Obrascón Huarte Lain, S.A.', 'OHL', 'obrasc-n-huarte-lain-s-a', 'https://coinpaprika.com/coin/ohl-obrasc-n-huarte-lain-s-a/logo.png', 3175, 0.700712, 0.000018, 39.940589, 0.000000, 0.000000, 0.000000, 0.000000, 3629500.000000, 0.990931, 2020, 0.000000, 0.020000, 0.910000, 0.990000, -5.630000, '2021-08-04 01:30:38'), ('Overstock.com, Inc.', 'OSTK', 'overstock-com-inc', 'https://coinpaprika.com/coin/ostk-overstock-com-inc/logo.png', 2627, 67.650000, 0.001756, 1353.000000, 0.000000, 0.000000, 0.000000, 0.000000, 307125.000000, 109.570000, 2021, 0.000000, 0.000000, -0.060000, -12.570000, -22.290000, '2021-08-04 01:30:38'), ('Paycom Software, Inc.', 'PAYC', 'paycom-software-inc', 'https://coinpaprika.com/coin/payc-paycom-software-inc/logo.png', 2662, 400.020000, 0.010385, 1200.060000, 0.000000, 0.000000, 0.000000, 0.000000, 26260.000000, 467.200000, 2020, 0.000000, 0.000000, -1.060000, 3.000000, -18.120000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'pbf-energy-cl-a' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Pbf Energy Cl A', 'PBF', 'pbf-energy-cl-a', 'https://coinpaprika.com/coin/pbf-pbf-energy-cl-a/logo.png', 2959, 9.270000, 0.000241, 176.130000, 0.000000, 0.000000, 0.000000, 0.000000, 161134.000000, 18.580000, 2021, 0.000000, 0.000000, 2.770000, 5.700000, -35.080000, '2021-08-04 01:30:38'), ('Puma Biotechnology, Inc.', 'PBYI', 'puma-biotechnology-inc', 'https://coinpaprika.com/coin/pbyi-puma-biotechnology-inc/logo.png', 3280, 7.250000, 0.000188, 14.500000, 0.000000, 0.000000, 0.000000, 0.000000, 140213.000000, 13.930000, 2021, 0.000000, 0.000000, -4.860000, -6.330000, -15.340000, '2021-08-04 01:30:38'), ('Pepsico', 'PEP', 'pepsico', 'https://coinpaprika.com/coin/pep-pepsico/logo.png', 2893, 156.390000, 0.004060, 312.780000, 0.000000, 0.000000, 0.000000, 0.000000, 40946.000000, 157.470000, 2021, 0.000000, 0.000000, 0.000000, 0.520000, 5.360000, '2021-08-04 01:30:38'), ('QUALCOMM Inc', 'QCOM', 'qualcomm-inc', 'https://coinpaprika.com/coin/qcom-qualcomm-inc/logo.png', 2901, 147.360000, 0.003826, 294.720000, 0.000000, 0.000000, 0.000000, 0.000000, 86400.000000, 167.170000, 2021, 0.000000, 0.000000, -0.680000, 4.930000, 3.680000, '2021-08-04 01:30:38'), ('Sage Therapeutics, Inc.', 'SAGE', 'sage-therapeutics-inc', 'https://coinpaprika.com/coin/sage-sage-therapeutics-inc/logo.png', 2690, 41.630000, 0.001081, 1040.750000, 0.000000, 0.000000, 0.000000, 0.000000, 31617.000000, 94.820000, 2021, 0.000000, 0.000000, -1.540000, -3.570000, -25.700000, '2021-08-04 01:30:38'), ('Sberbank of Russia GDR', 'SBER', 'sberbank-of-russia-gdr', 'https://coinpaprika.com/coin/sber-sberbank-of-russia-gdr/logo.png', 3109, 16.750000, 0.000435, 67.000000, 0.000000, 0.000000, 0.000000, 0.000000, 370096.000000, 17.500000, 2021, 0.000000, 0.000000, -0.300000, 3.140000, 0.420000, '2021-08-04 01:30:38'), ('Us Silica Holdings', 'SLCA', 'us-silica-holdings', 'https://coinpaprika.com/coin/slca-us-silica-holdings/logo.png', 3085, 10.200000, 0.000265, 81.600000, 0.000000, 0.000000, 0.000000, 0.000000, 289261.000000, 14.740000, 2021, 0.000000, 0.000000, 4.720000, 4.600000, -21.960000, '2021-08-04 01:30:38'), ('Sony Corporation', 'SNE', 'sony-corporation', 'https://coinpaprika.com/coin/sne-sony-corporation/logo.png', 3054, 103.540000, 0.002688, 103.540000, 0.000000, 0.000000, 0.000000, 0.000000, 116144.000000, 117.590000, 2021, 0.000000, 0.000000, -0.600000, 4.100000, 2.020000, '2021-08-04 01:30:38'), ('Square Cl A', 'SQ', 'square-cl-a', 'https://coinpaprika.com/coin/sq-square-cl-a/logo.png', 2415, 268.110000, 0.006960, 4825.980000, 0.000000, 0.000000, 0.000000, 0.000000, 65479.000000, 281.930000, 2021, 0.000000, 0.000000, -1.560000, 7.300000, 11.420000, '2021-08-04 01:30:38'), ('Stmicroelectronics Adr', 'STM', 'stmicroelectronics-adr', 'https://coinpaprika.com/coin/stm-stmicroelectronics-adr/logo.png', 3081, 41.870000, 0.001087, 83.740000, 0.000000, 0.000000, 0.000000, 0.000000, 321543.000000, 42.870000, 2021, 0.000000, 0.000000, -1.670000, 8.700000, -0.420000, '2021-08-04 01:30:38'), ('Atlassian Corporation Plc', 'TEAM', 'atlassian-corporation-plc', 'https://coinpaprika.com/coin/team-atlassian-corporation-plc/logo.png', 2384, 328.790000, 0.008536, 5589.430000, 0.000000, 0.000000, 0.000000, 0.000000, 43878.000000, 345.550000, 2021, 0.000000, 0.000000, 2.160000, 24.230000, 25.350000, '2021-08-04 01:30:38'), ('Teva Pharma Ind Adr Rep 1', 'TEVA', 'teva-pharma-ind-adr-rep-1', 'https://coinpaprika.com/coin/teva-teva-pharma-ind-adr-rep-1/logo.png', 3150, 9.800000, 0.000254, 49.000000, 0.000000, 0.000000, 0.000000, 0.000000, 317460.000000, 13.210000, 2021, 0.000000, 0.000000, 0.510000, 10.730000, 0.200000, '2021-08-04 01:30:38'), ('Tilray, Inc.', 'TLRY', 'tilray-inc', 'https://coinpaprika.com/coin/tlry-tilray-inc/logo.png', 2390, 14.070000, 0.000365, 5473.230000, 0.000000, 0.000000, 0.000000, 0.000000, 79126.000000, 63.190000, 2021, 0.000000, 0.000000, -3.170000, 11.230000, -18.010000, '2021-08-04 01:30:38'), ('Tempur Sealy International', 'TPX', 'tempur-sealy-international', 'https://coinpaprika.com/coin/tpx-tempur-sealy-international/logo.png', 2858, 42.500000, 0.001103, 382.500000, 0.000000, 0.000000, 0.000000, 0.000000, 85440.000000, 93.240000, 2020, 0.000000, 0.000000, 0.160000, -5.840000, 2.490000, '2021-08-04 01:30:38'), ('TripAdvisor, Inc.', 'TRIP', 'tripadvisor-inc', 'https://coinpaprika.com/coin/trip-tripadvisor-inc/logo.png', 2795, 36.930000, 0.000959, 553.950000, 0.000000, 0.000000, 0.000000, 0.000000, 94679.000000, 63.640000, 2021, 0.000000, 0.000000, -3.200000, -2.480000, -5.850000, '2021-08-04 01:30:38'), ('Take-Two Interactive Software, Inc.', 'TTWO', 'take-two-interactive-software-inc', 'https://coinpaprika.com/coin/ttwo-take-two-interactive-software-inc/logo.png', 2548, 159.790000, 0.004148, 2077.270000, 0.000000, 0.000000, 0.000000, 0.000000, 52219.000000, 213.040000, 2021, 0.000000, 0.000000, -7.670000, -4.510000, -2.090000, '2021-08-04 01:30:38'), ('Under Armour Cl A', 'UAA', 'under-armour-cl-a', 'https://coinpaprika.com/coin/uaa-under-armour-cl-a/logo.png', 2837, 22.660000, 0.000588, 453.200000, 0.000000, 0.000000, 0.000000, 0.000000, 236518.000000, 26.260000, 2021, 0.000000, 0.000000, 7.850000, -1.120000, -0.710000, '2021-08-04 01:30:38'), ('21Vianet Group, Inc.', 'VNET', '21vianet-group-inc', 'https://coinpaprika.com/coin/vnet-21vianet-group-inc/logo.png', 3141, 17.400000, 0.000452, 52.200000, 0.000000, 0.000000, 0.000000, 0.000000, 637755.000000, 43.980000, 2021, 0.000000, 0.000000, -1.970000, 19.420000, -24.240000, '2021-08-04 01:30:38'), ('Wayfair Cl A', 'W', 'wayfair-cl-a', 'https://coinpaprika.com/coin/w-wayfair-cl-a/logo.png', 2739, 247.850000, 0.006434, 743.550000, 0.000000, 0.000000, 0.000000, 0.000000, 33548.000000, 357.280000, 2021, 0.000000, 0.000000, 2.320000, -10.440000, -21.770000, '2021-08-04 01:30:38'), ('Energous Corporation', 'WATT', 'energous-corporation', 'https://coinpaprika.com/coin/watt-energous-corporation/logo.png', 2933, 2.462000, 0.000064, 216.656000, 0.000000, 0.000000, 0.000000, 0.000000, 811688.000000, 7.176000, 2021, 0.000000, 0.000000, -6.780000, 10.700000, -6.530000, '2021-08-04 01:30:38'), ('Yandex N.V.', 'YNDX', 'yandex-n-v', 'https://coinpaprika.com/coin/yndx-yandex-n-v/logo.png', 2883, 67.420000, 0.001750, 337.100000, 0.000000, 0.000000, 0.000000, 0.000000, 146972.000000, 74.150000, 2021, 0.000000, 0.000000, -0.070000, -1.100000, -3.750000, '2021-08-04 01:30:38'), ('YY Inc.', 'YY', 'yy-inc', 'https://coinpaprika.com/coin/yy-yy-inc/logo.png', 2849, 50.350000, 0.001307, 402.800000, 0.000000, 0.000000, 0.000000, 0.000000, 56561.000000, 148.290000, 2021, 0.000000, 0.000000, -2.490000, -8.490000, -21.410000, '2021-08-04 01:30:38'), ('Ultra Clear', 'UCR', 'ultra-clear', 'https://coinpaprika.com/coin/ucr-ultra-clear/logo.png', 3320, 0.013466, 0.000000, 9.331838, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.081857, 2021, 0.000000, 1.080000, -1.400000, 22.770000, 12.490000, '2021-08-04 01:30:38'), ('Rotten Token', 'ROT', 'rotten-token', 'https://coinpaprika.com/coin/rot-rotten-token/logo.png', 2650, 0.002951, 0.000000, 1255.836679, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.286594, 2020, 0.000000, 0.850000, -5.710000, -1.890000, -24.070000, '2021-08-04 01:30:38'), ('Hathor Network', 'HTR', 'hathor-network', 'https://coinpaprika.com/coin/htr-hathor-network/logo.png', 250, 0.463099, 0.000012, 1209573.144646, 97521869.000000, 0.000000, 0.000000, 210586296.000000, 886530880.000000, 1.939142, 2021, 0.000000, 0.670000, -3.700000, -6.150000, 29.820000, '2021-08-04 01:30:38'), ('AXEL', 'AXEL', 'axel', 'https://coinpaprika.com/coin/axel-axel/logo.png', 331, 0.179939, 0.000005, 45767.388519, 49979828.000000, 0.000000, 0.000000, 277759759.000000, 765429761.000000, 0.347143, 2021, 0.000000, 1.120000, 2.750000, -12.150000, -4.420000, '2021-08-04 01:30:38'), ('ZCARTZ', 'ZCARTZ', 'zcartz', 'https://coinpaprika.com/coin/zcartz-zcartz/logo.png', 2703, 9.819437, 0.000255, 981.943704, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21848.992618, 2020, 0.000000, 1.080000, 0.150000, -13.930000, -10.960000, '2021-08-04 01:30:38'), ('Universal Money Instrument', 'UMI', 'universal-money-instrument', 'https://coinpaprika.com/coin/umi-universal-money-instrument/logo.png', 1757, 0.193451, 0.000005, 2702140.982883, 0.000000, 0.000000, 0.000000, 0.000000, 367097761.000000, 11.752970, 2021, 0.000000, 0.260000, -19.010000, -47.430000, -72.260000, '2021-08-04 01:30:38'), ('Secret', 'SCRT', 'secret', 'https://coinpaprika.com/coin/scrt-secret/logo.png', 278, 1.074826, 0.000028, 734737.637232, 74919092.000000, 0.000000, 0.000000, 69703477.000000, 186571609.000000, 5.334152, 2021, 0.000000, 0.530000, -0.390000, 2.900000, -0.430000, '2021-08-04 01:30:38'), ('Sashimi', 'SASHIMI', 'sashimi', 'https://coinpaprika.com/coin/sashimi-sashimi/logo.png', 2157, 0.027244, 0.000001, 31423.000551, 0.000000, 0.000000, 0.000000, 0.000000, 2303603.000000, 0.688793, 2021, 0.000000, -1.430000, -2.800000, -8.330000, -7.590000, '2021-08-04 01:30:38'), ('JackPool finance', 'JFI', 'jackpoolfinance', 'https://coinpaprika.com/coin/jfi-jackpoolfinance/logo.png', 1922, 48.487195, 0.001259, 180494.320866, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 254.602897, 2021, 0.000000, 1.420000, 5.180000, -2.230000, 11.090000, '2021-08-04 01:30:38'), ('Yffii.finance', 'YFFII', 'yffiifinance', 'https://coinpaprika.com/coin/yffii-yffiifinance/logo.png', 2006, 2.817410, 0.000073, 89288.696487, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 28.100567, 2020, 0.000000, 5.610000, 21.170000, 28.770000, 178.250000, '2021-08-04 01:30:38'), ('GamerCoin', 'GHX', 'gamercoin', 'https://coinpaprika.com/coin/ghx-gamercoin/logo.png', 516, 0.033188, 0.000001, 786668.026565, 13770329.000000, 0.000000, 0.000000, 414920000.000000, 880000000.000000, 0.925752, 2021, 0.000000, 0.070000, 5.900000, 18.190000, -34.200000, '2021-08-04 01:30:38'), ('Beowulf', 'BWF', 'beowulf', 'https://coinpaprika.com/coin/bwf-beowulf/logo.png', 1196, 0.005387, 0.000000, 4.799408, 5386541.000000, 0.000000, 0.000000, 1000000099.000000, 3000000000.000000, 0.033586, 2020, 0.000000, 1.080000, -47.920000, -52.660000, -59.020000, '2021-08-04 01:30:38'), ('Yearn Finance Bit', 'YFBT', 'yearn-finance-bit', 'https://coinpaprika.com/coin/yfbt-yearn-finance-bit/logo.png', 1139, 27.216587, 0.000707, 13983.520052, 29992.000000, 0.000000, 0.000000, 1102.000000, 2000.000000, 640.812047, 2020, 0.000000, -0.590000, 36.930000, 35.920000, 89.580000, '2021-08-04 01:30:38'), ('Kirobo', 'KIRO', 'kirobo', 'https://coinpaprika.com/coin/kiro-kirobo/logo.png', 1783, 0.524732, 0.000014, 1296098.570652, 0.000000, 0.000000, 0.000000, 0.000000, 2200000000.000000, 0.654176, 2021, 0.000000, 0.820000, -2.960000, -2.590000, -16.970000, '2021-08-04 01:30:38'), ('Wootrade', 'WOO', 'wootrade', 'https://coinpaprika.com/coin/woo-wootrade/logo.png', 156, 0.631659, 0.000016, 38360432.702366, 237652829.000000, 0.000000, 0.000000, 376235705.000000, 2873566213.000000, 1.371985, 2021, 0.000000, -0.970000, -5.920000, 19.240000, -10.760000, '2021-08-04 01:30:38'), ('YFi Management', 'YEFIM', 'yfi-management', 'https://coinpaprika.com/coin/yefim-yfi-management/logo.png', 1951, 28.045592, 0.000728, 137472.024569, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 183.438613, 2021, 0.000000, 16.320000, 102.780000, 93.210000, 39.760000, '2021-08-04 01:30:38'), ('Lead', 'LEAD', 'lead', 'https://coinpaprika.com/coin/lead-lead/logo.png', 2020, 0.004164, 0.000000, 80724.904038, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.025149, 2021, 0.000000, 0.850000, 10.100000, 32.260000, 26.220000, '2021-08-04 01:30:38'), ('Aave', 'AAVE', 'new', 'https://coinpaprika.com/coin/aave-new/logo.png', 30, 309.050039, 0.008023, 111382821.377220, 3956285837.000000, 0.000000, 0.000000, 12801441.000000, 16000000.000000, 666.029308, 2021, 0.000000, 1.150000, -2.500000, 3.450000, 10.010000, '2021-08-04 01:30:38'), ('Cvault.finance', 'CORE', 'cvaultfinance', 'https://coinpaprika.com/coin/core-cvaultfinance/logo.png', 281, 7126.559966, 0.185014, 53255.514523, 71265599.000000, 0.000000, 0.000000, 10000.000000, 10000.000000, 9249.280223, 2021, 0.000000, 0.850000, -0.970000, 7.290000, 7.060000, '2021-08-04 01:30:38'), ('The Transfer Token', 'TTT', 'the-transfer-token', 'https://coinpaprika.com/coin/ttt-the-transfer-token/logo.png', 73, 11.266986, 0.000293, 701011.214002, 1179864164.000000, 0.000000, 0.000000, 104718744.000000, 2000000000.000000, 16.615810, 2021, 0.000000, 1.150000, -1.270000, -0.310000, -13.920000, '2021-08-04 01:30:38'), ('TON Crystal', 'TON', 'ton-crystal', 'https://coinpaprika.com/coin/ton-ton-crystal/logo.png', 1830, 0.401977, 0.000010, 573736.701237, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.565312, 2020, 0.000000, 0.110000, -1.740000, -5.760000, -35.050000, '2021-08-04 01:30:38'), ('Sapphire', 'SAPP', 'sapphire', 'https://coinpaprika.com/coin/sapp-sapphire/logo.png', 192, 0.285430, 0.000007, 32140.382790, 153439256.000000, 0.000000, 0.000000, 537572916.000000, 555719405.000000, 0.317881, 2021, 0.000000, 1.090000, -1.690000, -0.740000, 17.230000, '2021-08-04 01:30:38'), ('CryptoBRL', 'CBRL', 'cryptobrl', 'https://coinpaprika.com/coin/cbrl-cryptobrl/logo.png', 1397, 0.194477, 0.000005, 183.269250, 236809.000000, 0.000000, 0.000000, 1217674.000000, 1217674.000000, 1.491473, 2021, 0.000000, 0.590000, 0.330000, -0.490000, -2.170000, '2021-08-04 01:30:38'), ('Fuse Network', 'FUSE', 'fuse-network', 'https://coinpaprika.com/coin/fuse-fuse-network/logo.png', 780, 0.054885, 0.000001, 25981.488584, 3021164.000000, 0.000000, 0.000000, 55045523.000000, 314655931.000000, 0.461484, 2021, 0.000000, 0.800000, -5.780000, 2.710000, -13.200000, '2021-08-04 01:30:38'), ('DogDeFiCoin', 'DOGDEFI', 'dogdeficoin', 'https://coinpaprika.com/coin/dogdefi-dogdeficoin/logo.png', 3368, 0.416171, 0.000011, 4.118425, 0.000000, 0.000000, 0.000000, 0.000000, 50000.000000, 9.012452, 2020, 0.000000, 0.020000, 0.060000, 1.090000, -38.700000, '2021-08-04 01:30:38'), ('BitZyon', 'ZYON', 'bitzyon', 'https://coinpaprika.com/coin/zyon-bitzyon/logo.png', 3292, 0.000500, 0.000000, 12.839589, 0.000000, 0.000000, 0.000000, 0.000000, 50619237.000000, 0.012956, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 11.750000, '2021-08-04 01:30:38'), ('MobiePay', 'MBX', 'mobiepay', 'https://coinpaprika.com/coin/mbx-mobiepay/logo.png', 742, 0.005809, 0.000000, 239966.882037, 3806875.000000, 0.000000, 0.000000, 655300000.000000, 7000000000.000000, 0.048696, 2021, 0.000000, -0.140000, -1.660000, -2.760000, -4.640000, '2021-08-04 01:30:38'), ('YOKcoin', 'YOK', 'yokcoin', 'https://coinpaprika.com/coin/yok-yokcoin/logo.png', 2505, 0.024740, 0.000001, 2674.086359, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.158934, 2021, 0.000000, 0.830000, 2.120000, -16.760000, -25.900000, '2021-08-04 01:30:38'), ('YUSRA', 'YUSRA', 'yusra', 'https://coinpaprika.com/coin/yusra-yusra/logo.png', 1188, 0.180147, 0.000005, 626.652005, 6951821.000000, 0.000000, 0.000000, 38589771.000000, 40000000.000000, 9.126370, 2020, 0.000000, 0.030000, -21.100000, -18.990000, -18.770000, '2021-08-04 01:30:38'), ('SharkCoin', 'SKN', 'sharkcoin', 'https://coinpaprika.com/coin/skn-sharkcoin/logo.png', 2206, 0.000254, 0.000000, 21504.704287, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007612, 2020, 0.000000, 0.020000, -3.730000, -1.460000, -7.540000, '2021-08-04 01:30:38'), ('TychExchange', 'TEX', 'tychexchange', 'https://coinpaprika.com/coin/tex-tychexchange/logo.png', 2915, 0.906155, 0.000024, 250.098895, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.870286, 2021, 0.000000, 0.000000, -3.730000, 13.440000, 11.810000, '2021-08-04 01:30:38'), ('Axie Infinity', 'AXS', 'axie-infinity', 'https://coinpaprika.com/coin/axs-axie-infinity/logo.png', 45, 39.435965, 0.001024, 358060579.649740, 2401946043.000000, 0.000000, 0.000000, 60907500.000000, 270000000.000000, 52.811411, 2021, 0.000000, 2.920000, 0.050000, -18.400000, 339.470000, '2021-08-04 01:30:38'), ('Vidya', 'VIDYA', 'vidya', 'https://coinpaprika.com/coin/vidya-vidya/logo.png', 602, 0.209133, 0.000005, 2655709.112733, 7924417.000000, 0.000000, 0.000000, 37891820.000000, 50000000.000000, 0.511145, 2021, 0.000000, 1.180000, -10.430000, 8.790000, 95.240000, '2021-08-04 01:30:38'), ('Zenfuse', 'ZEFU', 'zenfuse', 'https://coinpaprika.com/coin/zefu-zenfuse/logo.png', 744, 0.067131, 0.000002, 8117.993290, 3792647.000000, 0.000000, 0.000000, 56495947.000000, 200000000.000000, 0.368544, 2021, 0.000000, 0.850000, -4.900000, 28.590000, 26.470000, '2021-08-04 01:30:38'), ('FLAMA', 'FMA', 'flama', 'https://coinpaprika.com/coin/fma-flama/logo.png', 3178, 0.037510, 0.000001, 38.266132, 0.000000, 0.000000, 0.000000, 0.000000, 40886295.000000, 0.062720, 2021, 0.000000, 0.920000, -2.760000, 10.240000, 7.530000, '2021-08-04 01:30:38'), ('The Bright Future', 'TBF', 'the-bright-future', 'https://coinpaprika.com/coin/tbf-the-bright-future/logo.png', 2658, 0.223265, 0.000006, 1221.189555, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.515620, 2021, 0.000000, -86.160000, -86.130000, -90.170000, 1532.950000, '2021-08-04 01:30:38'), ('Dxsale.network', 'SALE', 'dxsalenetwork', 'https://coinpaprika.com/coin/sale-dxsalenetwork/logo.png', 2087, 0.985169, 0.000026, 51036.399333, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.102817, 2021, 0.000000, 0.840000, -4.550000, 7.700000, 184.690000, '2021-08-04 01:30:38'), ('Zelwin', 'ZLW', 'zelwin', 'https://coinpaprika.com/coin/zlw-zelwin/logo.png', 116, 6.301784, 0.000164, 423053.184502, 445433146.000000, 0.000000, 0.000000, 70683663.000000, 300000000.000000, 7.185421, 2021, 0.000000, 0.340000, -1.560000, -3.190000, -11.470000, '2021-08-04 01:30:38'), ('BitcoinTrust', 'BCT', 'bitcointrust', 'https://coinpaprika.com/coin/bct-bitcointrust/logo.png', 2763, 0.719414, 0.000019, 668.833948, 0.000000, 0.000000, 0.000000, 0.000000, 17605133.000000, 67.767228, 2021, 0.000000, 0.930000, 16.250000, 8.060000, 14.610000, '2021-08-04 01:30:38'), ('Gather', 'GTH', 'gather', 'https://coinpaprika.com/coin/gth-gather/logo.png', 1823, 0.117979, 0.000003, 630444.026120, 0.000000, 0.000000, 0.000000, 0.000000, 400000000.000000, 0.680341, 2021, 0.000000, -2.130000, -11.090000, 48.080000, 93.620000, '2021-08-04 01:30:38'), ('Milkyway Coin', 'MILK2', 'milkyway-coin', 'https://coinpaprika.com/coin/milk2-milkyway-coin/logo.png', 2145, 0.073673, 0.000002, 33447.045225, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.169644, 2021, 0.000000, 4.090000, -18.800000, 72.240000, 55.380000, '2021-08-04 01:30:38'), ('THEBIGCOIN', 'BIG', 'thebigcoin', 'https://coinpaprika.com/coin/big-thebigcoin/logo.png', 3172, 0.000000, 0.000000, 40.491602, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000193, 2020, 0.000000, -5.230000, -10.160000, 3.250000, -3.300000, '2021-08-04 01:30:38'), ('MilkShake Coin', 'SHAKE', 'milkshake-coin', 'https://coinpaprika.com/coin/shake-milkshake-coin/logo.png', 2123, 408.287339, 0.010600, 39165.101643, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 29648.861906, 2020, 0.000000, 1.520000, -31.500000, 97.560000, 9.780000, '2021-08-04 01:30:38'), ('Rake Finance', 'RAK', 'rake-finance', 'https://coinpaprika.com/coin/rak-rake-finance/logo.png', 1958, 15.139370, 0.000393, 132570.821662, 0.000000, 0.000000, 0.000000, 0.000000, 7500.000000, 352.837788, 2020, 0.000000, -0.050000, 1.550000, -7.120000, -1.490000, '2021-08-04 01:30:38'), ('SUP8EME', 'SUP8EME', 'sup8eme', 'https://coinpaprika.com/coin/sup8eme-sup8eme/logo.png', 2040, 1.496131, 0.000039, 67744.840531, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.511162, 2021, 0.000000, 0.300000, 0.120000, -0.710000, -0.180000, '2021-08-04 01:30:38'), ('Hive Backed Dollar', 'HBD', 'hive-backed-dollar', 'https://coinpaprika.com/coin/hbd-hive-backed-dollar/logo.png', 2248, 0.999242, 0.000026, 15037.846164, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.936891, 2021, 0.000000, -0.940000, -0.030000, -2.540000, 3.910000, '2021-08-04 01:30:38'), ('The Luxury Coin', 'TLB', 'the-luxury-coin', 'https://coinpaprika.com/coin/tlb-the-luxury-coin/logo.png', 1947, 51.151089, 0.001328, 142669.770565, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 56.895917, 2021, 0.000000, 0.080000, 0.120000, 0.080000, 1.990000, '2021-08-04 01:30:38'), ('Geyser', 'GYSR', 'geyser', 'https://coinpaprika.com/coin/gysr-geyser/logo.png', 2109, 0.221849, 0.000006, 42485.672480, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.425306, 2020, 0.000000, 0.910000, -8.390000, -12.720000, -12.050000, '2021-08-04 01:30:38'), ('DAPPCENTS', 'DPC', 'dappcents', 'https://coinpaprika.com/coin/dpc-dappcents/logo.png', 2894, 0.000904, 0.000000, 312.471264, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.542971, 2021, 0.000000, 8.680000, -10.060000, 23.790000, -50.640000, '2021-08-04 01:30:38'), ('Crypto brew master', 'CBM', 'cryptobrewmaster', 'https://coinpaprika.com/coin/cbm-cryptobrewmaster/logo.png', 3383, 0.008417, 0.000000, 3.158617, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.141375, 2021, 0.000000, 0.060000, -5.950000, -3.230000, -6.600000, '2021-08-04 01:30:38'), ('KYANITE', 'KYAN', 'kyanite', 'https://coinpaprika.com/coin/kyan-kyanite/logo.png', 2786, 0.002309, 0.000000, 583.457321, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006718, 2021, 0.000000, -24.190000, -1.400000, 17.680000, 24.340000, '2021-08-04 01:30:38'), ('Cryptex', 'C24', 'cryptex', 'https://coinpaprika.com/coin/c24-cryptex/logo.png', 3252, 0.037537, 0.000001, 19.608343, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.089146, 2021, 0.000000, -1.030000, 3.810000, -3.050000, 11.560000, '2021-08-04 01:30:38'), ('777 Jackpot', '777', '777-jackpot', 'https://coinpaprika.com/coin/777-777-jackpot/logo.png', 2363, 0.098070, 0.000003, 7502.026491, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.347309, 2021, 0.000000, 1.080000, -1.360000, -7.370000, -8.170000, '2021-08-04 01:30:38'), ('CSP DAO', 'NEBO', 'csp-dao', 'https://coinpaprika.com/coin/nebo-csp-dao/logo.png', 2269, 4.810158, 0.000125, 13446.359614, 0.000000, 0.000000, 0.000000, 0.000000, 2250000.000000, 36.167157, 2021, 0.000000, 0.850000, 4.310000, 8.660000, -10.760000, '2021-08-04 01:30:38'), ('MMToken', 'MM', 'mmtoken', 'https://coinpaprika.com/coin/mm-mmtoken/logo.png', 2361, 3.414386, 0.000089, 7522.708469, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 20.525864, 2021, 0.000000, 0.160000, -1.730000, 8.280000, 5.820000, '2021-08-04 01:30:38'), ('Ethereum Vault', 'ETHV', 'ethereum-vault', 'https://coinpaprika.com/coin/ethv-ethereum-vault/logo.png', 3198, 0.001007, 0.000000, 33.709605, 0.000000, 0.000000, 0.000000, 0.000000, 18000000.000000, 55.533331, 2021, 0.000000, 0.920000, 1.600000, 11.650000, -80.990000, '2021-08-04 01:30:38'), ('Ethereum Lightning Token', 'ETLT', 'ethereum-lightning-token', 'https://coinpaprika.com/coin/etlt-ethereum-lightning-token/logo.png', 1921, 3.214648, 0.000083, 183252.000574, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11.272576, 2021, 0.000000, 0.740000, -21.060000, -19.560000, -60.440000, '2021-08-04 01:30:38'), ('TecraCoin', 'TCR', 'tecracoin', 'https://coinpaprika.com/coin/tcr-tecracoin/logo.png', 2584, 0.261722, 0.000007, 1634.024132, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.504322, 2021, 0.000000, 0.020000, -21.930000, -25.780000, -44.930000, '2021-08-04 01:30:38'), ('Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://coinpaprika.com/coin/drc-digital-reserve-currency/logo.png', 176, 0.186846, 0.000005, 1211431.350088, 186846483.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 1.434424, 2021, 0.000000, 1.140000, -5.730000, 20.080000, 37.820000, '2021-08-04 01:30:38'), ('E-RADIX', 'EXRD', 'e-radix', 'https://coinpaprika.com/coin/exrd-e-radix/logo.png', 1907, 0.138369, 0.000004, 226099.434379, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.194374, 2021, 0.000000, 0.140000, -3.870000, -9.190000, 11.510000, '2021-08-04 01:30:38'), ('CorionX', 'CORX', 'corionx', 'https://coinpaprika.com/coin/corx-corionx/logo.png', 1084, 0.001562, 0.000000, 1974516.878849, 173377.000000, 0.000000, 0.000000, 111031150.000000, 400000000.000000, 0.032149, 2021, 0.000000, -3.670000, -1.320000, -15.290000, -8.120000, '2021-08-04 01:30:38'), ('Leofinance', 'LEO', 'leofinance', 'https://coinpaprika.com/coin/leo-leofinance/logo.png', 3417, 0.265925, 0.000007, 1.624682, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11.327426, 2021, 0.000000, -0.540000, -1.160000, 0.380000, 18.800000, '2021-08-04 01:30:38'), ('YfDFI.Finance', 'YFD', 'yfdfifinance', 'https://coinpaprika.com/coin/yfd-yfdfifinance/logo.png', 2426, 4.533479, 0.000118, 4491.739574, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 618.903899, 2021, 0.000000, 3.250000, 95.310000, -16.120000, 95.860000, '2021-08-04 01:30:38'), ('Latinio', 'LTN', 'latinio', 'https://coinpaprika.com/coin/ltn-latinio/logo.png', 1836, 9.234070, 0.000240, 522872.246069, 0.000000, 0.000000, 0.000000, 0.000000, 67538152.000000, 15.504935, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Bitexblock', 'BIT', 'bitexblock', 'https://coinpaprika.com/coin/bit-bitexblock/logo.png', 2462, 0.384753, 0.000010, 3608.861890, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 19710.611817, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Iranian Rial', 'IRR', 'iranian-rial', 'https://coinpaprika.com/coin/irr-iranian-rial/logo.png', 1937, 0.000004, 0.000000, 149370.034549, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000133, 2021, 0.000000, 1.020000, 0.260000, -0.080000, -3.580000, '2021-08-04 01:30:38'), ('Helium', 'HNT', 'helium', 'https://coinpaprika.com/coin/hnt-helium/logo.png', 75, 13.142216, 0.000341, 9858408.038780, 1149852770.000000, 0.000000, 0.000000, 87493067.000000, 0.000000, 22.554831, 2021, 0.000000, 1.230000, -0.830000, 15.040000, -1.640000, '2021-08-04 01:30:38'), ('BEER', 'BEER', 'beer', 'https://coinpaprika.com/coin/beer-beer/logo.png', 3433, 0.056049, 0.000001, 1.246242, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.496518, 2021, 0.000000, -0.360000, 2.210000, -3.400000, 27.800000, '2021-08-04 01:30:38'), ('BITCOIVA', 'BCA', 'bitcoiva', 'https://coinpaprika.com/coin/bca-bitcoiva/logo.png', 1801, 8.296127, 0.000215, 927816.944294, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 12.072624, 2021, 0.000000, 0.430000, -1.880000, -3.660000, 3.110000, '2021-08-04 01:30:38'), ('Qureno', 'QRN', 'qureno', 'https://coinpaprika.com/coin/qrn-qureno/logo.png', 3490, 0.000385, 0.000000, 0.208142, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.431559, 2020, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('Kryptokrona', 'XKR', 'kryptokrona', 'https://coinpaprika.com/coin/xkr-kryptokrona/logo.png', 3438, 0.000385, 0.000000, 1.189260, 0.000000, 0.000000, 0.000000, 0.000000, 293450432.000000, 0.005243, 2021, 0.000000, 1.080000, -50.700000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('MedicanCoin', 'MCAN', 'medicancoin', 'https://coinpaprika.com/coin/mcan-medicancoin/logo.png', 346, 0.075129, 0.000002, 96949.932097, 44124427.000000, 0.000000, 0.000000, 587312546.000000, 0.000000, 1.009627, 2021, 0.000000, 1.780000, 3.680000, 9.060000, 5.170000, '2021-08-04 01:30:38'), ('Yearn Loans Finance', 'YLFI', 'yearn-loans-finance', 'https://coinpaprika.com/coin/ylfi-yearn-loans-finance/logo.png', 2015, 104.542324, 0.002714, 82528.455923, 0.000000, 0.000000, 0.000000, 0.000000, 3845.000000, 5818.007187, 2021, 0.000000, -4.090000, -22.560000, 2176.060000, 2337.520000, '2021-08-04 01:30:38'), ('YIELD', 'YLD', 'yield', 'https://coinpaprika.com/coin/yld-yield/logo.png', 2011, 0.339084, 0.000009, 84986.974141, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.270390, 2021, 0.000000, 0.170000, -4.090000, -10.860000, -3.930000, '2021-08-04 01:30:38'), ('SKALE', 'SKL', 'skale', 'https://coinpaprika.com/coin/skl-skale/logo.png', 200, 0.263074, 0.000007, 30122401.514394, 148417577.000000, 0.000000, 0.000000, 564166667.000000, 4083530877.000000, 1.230246, 2021, 0.000000, 1.160000, -9.480000, 14.680000, 13.530000, '2021-08-04 01:30:38'), ('GEO', 'GEO', 'geo', 'https://coinpaprika.com/coin/geo-geo/logo.png', 2037, 0.147643, 0.000004, 71038.386142, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.851064, 2021, 0.000000, -0.750000, 0.470000, 27.920000, -26.850000, '2021-08-04 01:30:38'), ('Bitcoin Cash ABC', 'BCHA', 'bitcoin-cash-abc', 'https://coinpaprika.com/coin/bcha-bitcoin-cash-abc/logo.png', 1161, 42.983247, 0.001116, 675.524324, 798324451.000000, 0.000000, 0.000000, 18572921.000000, 18572921.000000, 50.192132, 2021, 0.000000, -0.250000, -2.330000, 88.430000, 37.090000, '2021-08-04 01:30:38'), ('Tixl', 'TXL', 'tixl', 'https://coinpaprika.com/coin/txl-tixl/logo.png', 624, 0.134303, 0.000003, 42790.982615, 7262502.000000, 0.000000, 0.000000, 54075497.000000, 600000000.000000, 0.859064, 2021, 0.000000, 0.850000, 1.210000, -10.170000, -28.430000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'atari-token' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Atari Token', 'ATRI', 'atari-token', 'https://coinpaprika.com/coin/atri-atari-token/logo.png', 1818, 0.054169, 0.000001, 681315.926188, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.799391, 2021, 0.000000, 1.330000, 5.240000, -7.870000, -24.700000, '2021-08-04 01:30:38'), ('Celo Dollar', 'CUSD', 'celo-dollar', 'https://coinpaprika.com/coin/cusd-celo-dollar/logo.png', 329, 1.000786, 0.000026, 864628.188041, 50940352.000000, 0.000000, 0.000000, 50900360.000000, 50900360.000000, 1.118641, 2021, 0.000000, 0.040000, 1.060000, -0.080000, 1.250000, '2021-08-04 01:30:38'), ('Vybe', 'VYBE', 'vybe', 'https://coinpaprika.com/coin/vybe-vybe/logo.png', 2154, 0.034241, 0.000001, 31711.921385, 0.000000, 0.000000, 0.000000, 0.000000, 2005821.000000, 12.361611, 2021, 0.000000, 0.920000, -2.760000, 12.450000, -33.520000, '2021-08-04 01:30:38'), ('Polkadot', 'DOT', 'polkadot', 'https://coinpaprika.com/coin/dot-polkadot/logo.png', 10, 17.519400, 0.000455, 756224590.317450, 14937876449.000000, 0.000000, 0.000000, 852647705.000000, 1096338831.000000, 49.653926, 2021, 0.000000, 1.830000, -3.250000, 23.600000, 8.160000, '2021-08-04 01:30:38'), ('Bankroll Token', 'BNKR', 'bankroll-token', 'https://coinpaprika.com/coin/bnkr-bankroll-token/logo.png', 3022, 0.064445, 0.000002, 124.636573, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.346326, 2021, 0.000000, 1.090000, 3.710000, 33.910000, -7.280000, '2021-08-04 01:30:38'), ('mktcash', 'MCH', 'mktcash', 'https://coinpaprika.com/coin/mch-mktcash/logo.png', 2574, 0.000310, 0.000000, 1768.636439, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 14.970716, 2021, 0.000000, -0.090000, -5.830000, -36.670000, 428.330000, '2021-08-04 01:30:38'), ('Curvehash Coin', 'CURVE', 'curvehash-coin', 'https://coinpaprika.com/coin/curve-curvehash-coin/logo.png', 3326, 0.000111, 0.000000, 8.631618, 0.000000, 0.000000, 0.000000, 0.000000, 15856473.000000, 0.008501, 2021, 0.000000, 0.850000, -39.010000, -37.710000, 56.560000, '2021-08-04 01:30:38'), ('SICash', 'SIC', 'sicash', 'https://coinpaprika.com/coin/sic-sicash/logo.png', 3119, 0.000013, 0.000000, 62.012196, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000294, 2021, 0.000000, -2.550000, -2.790000, -11.240000, -29.910000, '2021-08-04 01:30:38'), ('XENIOS', 'XNC', 'xenios', 'https://coinpaprika.com/coin/xnc-xenios/logo.png', 2074, 1.370161, 0.000036, 53143.746367, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.547150, 2021, 0.000000, 0.990000, -0.040000, -0.810000, 13.110000, '2021-08-04 01:30:38'), ('Daily Crypto Giveaways', 'DCG', 'daily-crypto-giveaways', 'https://coinpaprika.com/coin/dcg-daily-crypto-giveaways/logo.png', 3335, 0.030064, 0.000001, 7.788251, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 987.958573, 2020, 0.000000, 0.610000, 1.640000, 0.650000, -19.720000, '2021-08-04 01:30:38'), ('Kilopi', 'LOP', 'kilopi', 'https://coinpaprika.com/coin/lop-kilopi/logo.png', 3293, 0.000057, 0.000000, 12.746390, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.079016, 2021, 0.000000, 1.090000, -0.280000, 634.070000, 532.680000, '2021-08-04 01:30:38'), ('Dark Energy Crystal', 'DEC', 'dark-energy-crystal', 'https://coinpaprika.com/coin/dec-dark-energy-crystal/logo.png', 3455, 0.004632, 0.000000, 0.824054, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.013323, 2021, 0.000000, -0.500000, -4.120000, 24.740000, 322.930000, '2021-08-04 01:30:38'), ('TerraUSD', 'UST', 'terrausd', 'https://coinpaprika.com/coin/ust-terrausd/logo.png', 52, 1.002934, 0.000026, 27373040.498357, 1913634415.000000, 0.000000, 0.000000, 1908035795.000000, 1908035795.000000, 1.121908, 2021, 0.000000, -0.020000, 0.100000, 0.220000, 0.280000, '2021-08-04 01:30:38'), ('MNSCOIN', 'MNS', 'mnscoin', 'https://coinpaprika.com/coin/mns-mnscoin/logo.png', 3548, 0.000148, 0.000000, 0.000676, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.657138, 2021, 0.000000, 4.750000, -2.750000, 107.500000, 195.400000, '2021-08-04 01:30:38'), ('Gulf Bits Coin', 'GBTC', 'gulf-bits-coin', 'https://coinpaprika.com/coin/gbtc-gulf-bits-coin/logo.png', 3167, 0.300877, 0.000008, 42.650628, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.334175, 2021, 0.000000, 1.080000, -2.400000, -2.930000, 7.690000, '2021-08-04 01:30:38'), ('HEGIC', 'HEGIC', 'hegic', 'https://coinpaprika.com/coin/hegic-hegic/logo.png', 315, 0.106836, 0.000003, 981714.057143, 57443403.000000, 0.000000, 0.000000, 537678885.000000, 3012009888.000000, 0.644042, 2021, 0.000000, 0.690000, -2.400000, 3.440000, 40.700000, '2021-08-04 01:30:38'), ('Pyrk', 'PYRK', 'pyrk', 'https://coinpaprika.com/coin/pyrk-pyrk/logo.png', 1127, 0.003349, 0.000000, 3226.377597, 52857.000000, 0.000000, 0.000000, 15781994.000000, 21829872.000000, 0.059008, 2021, 0.000000, 0.150000, -7.510000, -18.290000, -61.370000, '2021-08-04 01:30:38'), ('Decentr', 'DEC', 'decentr', 'https://coinpaprika.com/coin/dec-decentr/logo.png', 618, 0.101049, 0.000003, 538328.704579, 7454208.000000, 0.000000, 0.000000, 73768580.000000, 1000000000.000000, 0.603542, 2021, 0.000000, 0.970000, 0.130000, 16.440000, -10.490000, '2021-08-04 01:30:38'), ('Believer', 'BLVR', 'believer', 'https://coinpaprika.com/coin/blvr-believer/logo.png', 2038, 0.293566, 0.000008, 70211.524147, 0.000000, 0.000000, 0.000000, 0.000000, 17500000.000000, 4.176942, 2021, 0.000000, 0.940000, 10.640000, 8.600000, 67.920000, '2021-08-04 01:30:38'), ('Certik', 'CTK', 'certik3652', 'https://coinpaprika.com/coin/ctk-certik3652/logo.png', 1719, 1.212165, 0.000031, 13138935.741468, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.042988, 2021, 0.000000, -0.140000, 0.170000, 17.050000, 2.170000, '2021-08-04 01:30:38'), ('Wildfire', 'WDF', 'wildfire', 'https://coinpaprika.com/coin/wdf-wildfire/logo.png', 3461, 0.000423, 0.000000, 0.685601, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.008770, 2020, 0.000000, 1.080000, -9.620000, -10.110000, -1.100000, '2021-08-04 01:30:38'), ('BlakeStar 2.0', 'BLAS', 'blakestar-20', 'https://coinpaprika.com/coin/blas-blakestar-20/logo.png', 3515, 0.005771, 0.000000, 0.057713, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.009691, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 8.800000, '2021-08-04 01:30:38'), ('G999', 'G999', 'g999', 'https://coinpaprika.com/coin/g999-g999/logo.png', 1756, 0.004152, 0.000000, 2708888.966058, 0.000000, 0.000000, 0.000000, 0.000000, 16435798781.000000, 0.065949, 2021, 0.000000, 0.710000, -3.230000, 6.420000, -17.380000, '2021-08-04 01:30:38'), ('Shabu Shabu', 'KOBE', 'shabu-shabu', 'https://coinpaprika.com/coin/kobe-shabu-shabu/logo.png', 1934, 1.435733, 0.000037, 151388.596203, 0.000000, 0.000000, 0.000000, 0.000000, 53999528.000000, 13.349116, 2021, 0.000000, 0.140000, 0.360000, -9.490000, -67.050000, '2021-08-04 01:30:38'), ('BountyMarketCap', 'BMC', 'bountymarketcap', 'https://coinpaprika.com/coin/bmc-bountymarketcap/logo.png', 1834, 0.179664, 0.000005, 526936.460307, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.184300, 2021, 0.000000, 0.460000, -0.570000, 3.550000, 13.450000, '2021-08-04 01:30:38'), ('Bitshark', 'BTSHK', 'bitshark', 'https://coinpaprika.com/coin/btshk-bitshark/logo.png', 3266, 0.003155, 0.000000, 16.830050, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.033389, 2020, 0.000000, 1.080000, -59.370000, -3.850000, 141.120000, '2021-08-04 01:30:38'), ('Bitcoin Flash Cash', 'BTFC', 'bitcoin-flash-cash2794', 'https://coinpaprika.com/coin/btfc-bitcoin-flash-cash2794/logo.png', 3155, 0.000533, 0.000000, 46.163071, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 333529.627051, 2021, 0.000000, 0.420000, -8.460000, -53.140000, -73.110000, '2021-08-04 01:30:38'), ('YFGYM', 'YGYM', 'yfgym', 'https://coinpaprika.com/coin/ygym-yfgym/logo.png', 3533, 0.069486, 0.000002, 0.004863, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 55.605511, 2021, 0.000000, 1.080000, -1.400000, 0.680000, -36.250000, '2021-08-04 01:30:38'), ('FCK Banks coin', 'FCK', 'fck-banks-coin', 'https://coinpaprika.com/coin/fck-fck-banks-coin/logo.png', 3535, 0.000385, 0.000000, 0.003848, 0.000000, 0.000000, 0.000000, 0.000000, 22519831838.000000, 0.010051, 2021, 0.000000, 1.080000, -1.400000, 1254.310000, 8.800000, '2021-08-04 01:30:38'), ('Psyche', 'USD1', 'psyche', 'https://coinpaprika.com/coin/usd1-psyche/logo.png', 3509, 1.001614, 0.000026, 0.070113, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.114234, 2021, 0.000000, 0.020000, 0.060000, 0.090000, 0.110000, '2021-08-04 01:30:38'), ('Firdaos', 'FDO', 'firdaos', 'https://coinpaprika.com/coin/fdo-firdaos/logo.png', 1889, 0.501475, 0.000013, 277323.000821, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8.936926, 2021, 0.000000, 2.360000, -2.660000, 11.480000, -20.130000, '2021-08-04 01:30:38'), ('Abitcoingold coin', 'ABG', 'abitcoingold-coin', 'https://coinpaprika.com/coin/abg-abitcoingold-coin/logo.png', 2271, 5.141634, 0.000133, 13349.450168, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 775.704399, 2021, 0.000000, 5.850000, -25.550000, -46.800000, -63.550000, '2021-08-04 01:30:38'), ('BULLS', 'BULLS', 'bulls', 'https://coinpaprika.com/coin/bulls-bulls/logo.png', 1948, 0.035337, 0.000001, 141011.593002, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.199468, 2021, 0.000000, 0.060000, 0.100000, 0.130000, 0.170000, '2021-08-04 01:30:38'), ('Mt Pelerin Shares', 'MPS', 'mt-pelerin-shares', 'https://coinpaprika.com/coin/mps-mt-pelerin-shares/logo.png', 2614, 7.221730, 0.000187, 1458.789388, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 24.750156, 2021, 0.000000, 0.020000, 6.230000, -1.100000, 83.770000, '2021-08-04 01:30:38'), ('WISE', 'WISE', 'wise', 'https://coinpaprika.com/coin/wise-wise/logo.png', 260, 0.386614, 0.000010, 742580.247847, 88656962.000000, 0.000000, 0.000000, 229316303.000000, 529705855.000000, 0.996872, 2021, 0.000000, -1.640000, -4.970000, 4.730000, -8.600000, '2021-08-04 01:30:38'), ('Binjitcoin', 'BNJ', 'binjitcoin', 'https://coinpaprika.com/coin/bnj-binjitcoin/logo.png', 3374, 0.014621, 0.000000, 3.847452, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.193760, 2021, 0.000000, 1.080000, 23.250000, 52.100000, 22.680000, '2021-08-04 01:30:38'), ('Electra Protocol', 'XEP', 'electra-protocol', 'https://coinpaprika.com/coin/xep-electra-protocol/logo.png', 1176, 0.000931, 0.000000, 156.203535, 16594127.000000, 0.000000, 0.000000, 17814817369.000000, 17850478611.000000, 0.003638, 2021, 0.000000, -1.380000, -10.940000, -9.210000, -7.300000, '2021-08-04 01:30:38'), ('SUN', 'SUN', 'sun', 'https://coinpaprika.com/coin/sun-sun/logo.png', 1711, 0.025593, 0.000001, 31911216.736877, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 54.088911, 2021, 0.000000, -0.160000, 0.190000, 9.480000, 20.760000, '2021-08-04 01:30:38'), ('Tron Flight Ticket', 'TFT', 'tron-flight-ticket', 'https://coinpaprika.com/coin/tft-tron-flight-ticket/logo.png', 3496, 0.000055, 0.000000, 0.157303, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.004020, 2021, 0.000000, 0.020000, 0.060000, -68.230000, -81.620000, '2021-08-04 01:30:38'), ('MNPoSTree Coin', 'MPTC', 'mnpostree-coin', 'https://coinpaprika.com/coin/mptc-mnpostree-coin/logo.png', 3080, 0.006926, 0.000000, 83.785330, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.148298, 2021, 0.000000, 1.080000, -1.400000, 10.320000, 122.510000, '2021-08-04 01:30:38'), ('YOP', 'YOP', 'yop', 'https://coinpaprika.com/coin/yop-yop/logo.png', 2214, 0.184792, 0.000005, 19838.290133, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.886137, 2021, 0.000000, 0.910000, 1.130000, 8.170000, -22.010000, '2021-08-04 01:30:38'), ('1INCH', '1INCH', '1inch', 'https://coinpaprika.com/coin/1inch-1inch/logo.png', 124, 2.235341, 0.000058, 89275125.916150, 386218295.000000, 0.000000, 0.000000, 172778257.000000, 1500000000.000000, 7.874045, 2021, 0.000000, 1.520000, -2.630000, 2.020000, -12.280000, '2021-08-04 01:30:38'), ('CURRY SWAP', 'CURRY', 'curry-swap', 'https://coinpaprika.com/coin/curry-curry-swap/logo.png', 2254, 0.033555, 0.000001, 14364.539942, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.269639, 2021, 0.000000, -0.690000, 19.010000, -25.930000, -60.540000, '2021-08-04 01:30:38'), ('Feyorra', 'FEY', 'feyorra', 'https://coinpaprika.com/coin/fey-feyorra/logo.png', 2709, 0.004766, 0.000000, 953.836203, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.008431, 2021, 0.000000, 0.850000, -0.340000, 14.470000, 23.770000, '2021-08-04 01:30:38'), ('Cover Protocol Governance Token', 'COVER', 'cover-protocol-governance-token', 'https://coinpaprika.com/coin/cover-cover-protocol-governance-token/logo.png', 1848, 224.119475, 0.005818, 452922.251783, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1706.487516, 2021, 0.000000, 0.420000, -1.740000, -4.590000, 26.380000, '2021-08-04 01:30:38'), ('SmartKey', 'SKEY', 'smartkey', 'https://coinpaprika.com/coin/skey-smartkey/logo.png', 413, 0.135299, 0.000004, 998194.686274, 26997407.000000, 0.000000, 0.000000, 199538191.000000, 1000000000.000000, 0.552629, 2021, 0.000000, 0.110000, -3.950000, -0.960000, -10.240000, '2021-08-04 01:30:38'), ('Rigel Finance', 'RIGEL', 'rigel-finance', 'https://coinpaprika.com/coin/rigel-rigel-finance/logo.png', 1495, 18.125609, 0.000471, 90.628046, 76109.000000, 0.000000, 0.000000, 4199.000000, 5978.000000, 493.585914, 2021, 0.000000, 0.920000, 20.240000, 0.060000, 5.870000, '2021-08-04 01:30:38'), ('Stobox Token', 'STBU', 'stobox-token', 'https://coinpaprika.com/coin/stbu-stobox-token/logo.png', 1052, 0.039363, 0.000001, 30189.903124, 267775.000000, 0.000000, 0.000000, 6802645.000000, 100000000.000000, 0.430130, 2021, 0.000000, 0.590000, -3.430000, -4.200000, -30.840000, '2021-08-04 01:30:38'), ('BetsCoin', 'BETS', 'betscoin', 'https://coinpaprika.com/coin/bets-betscoin/logo.png', 1575, 0.013851, 0.000000, 162.951724, 33324.000000, 0.000000, 0.000000, 2405960.000000, 3747240.000000, 12.805135, 2021, 0.000000, 1.080000, 1.420000, 53.500000, -93.720000, '2021-08-04 01:30:38'), ('Before CoinMarketCap', 'BCMC1', 'beforecoinmarketcap', 'https://coinpaprika.com/coin/bcmc1-beforecoinmarketcap/logo.png', 1849, 0.013948, 0.000000, 450084.105492, 0.000000, 0.000000, 0.000000, 0.000000, 8553027612.000000, 0.025696, 2021, 0.000000, -0.170000, 1.200000, 0.960000, -5.390000, '2021-08-04 01:30:38'), ('DogeYield', 'DOGY', 'dogeyield', 'https://coinpaprika.com/coin/dogy-dogeyield/logo.png', 2818, 0.000071, 0.000000, 494.324879, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.010648, 2021, 0.000000, 0.850000, -13.360000, 3.790000, 8.120000, '2021-08-04 01:30:38'), ('Catex.Finance', 'YCATT', 'catexfinance', 'https://coinpaprika.com/coin/ycatt-catexfinance/logo.png', 2812, 0.028178, 0.000001, 507.263503, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.128459, 2021, 0.000000, 0.850000, -2.440000, 1.600000, -8.620000, '2021-08-04 01:30:38'), ('kp2r.network', 'KP2R', 'kp2rnetwork', 'https://coinpaprika.com/coin/kp2r-kp2rnetwork/logo.png', 2153, 1.059845, 0.000028, 31722.189073, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.099356, 2021, 0.000000, -0.500000, -4.120000, 103.560000, 28.970000, '2021-08-04 01:30:38'), ('AXION', 'AXN', 'axion', 'https://coinpaprika.com/coin/axn-axion/logo.png', 2082, 0.000080, 0.000000, 51806.726324, 0.000000, 0.000000, 0.000000, 0.000000, 156630345427.000000, 0.000754, 2021, 0.000000, 0.850000, -3.600000, -3.570000, -24.570000, '2021-08-04 01:30:38'), ('SIMBA Storage Token', 'SST', 'simba-storage-token', 'https://coinpaprika.com/coin/sst-simba-storage-token/logo.png', 2439, 1.804876, 0.000047, 4022.293069, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 1.981599, 2021, 0.000000, 2.210000, 2.760000, -5.420000, 12.360000, '2021-08-04 01:30:38'), ('Huobi BTC', 'HBTC', 'huobi-btc', 'https://coinpaprika.com/coin/hbtc-huobi-btc/logo.png', 62, 38642.734171, 1.003210, 131400.173635, 1542076949.000000, 0.000000, 0.000000, 39906.000000, 39906.000000, 64879.930899, 2021, 0.000000, 1.080000, -1.310000, -1.750000, 8.720000, '2021-08-04 01:30:38'), ('XSGD', 'XSGD', 'xsgd', 'https://coinpaprika.com/coin/xsgd-xsgd/logo.png', 408, 0.737886, 0.000019, 52586.642315, 28269193.000000, 0.000000, 0.000000, 38311072.000000, 46239090.000000, 0.947279, 2021, 0.000000, 0.000000, 0.030000, 0.770000, -0.710000, '2021-08-04 01:30:38'), ('Escoin Token', 'ELG', 'escoin-token', 'https://coinpaprika.com/coin/elg-escoin-token/logo.png', 2700, 0.152187, 0.000004, 984.874245, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.418595, 2021, 0.000000, -93.510000, -93.400000, -93.210000, 179.610000, '2021-08-04 01:30:38'), ('DeFi Pulse Index', 'DPI', 'defi-pulse-index', 'https://coinpaprika.com/coin/dpi-defi-pulse-index/logo.png', 1744, 306.104096, 0.007947, 3577641.868188, 0.000000, 0.000000, 0.000000, 0.000000, 5534.000000, 659.927603, 2021, 0.000000, 0.530000, -4.760000, 5.900000, 2.150000, '2021-08-04 01:30:38'), ('Index Cooperative', 'INDEX', 'index-cooperative', 'https://coinpaprika.com/coin/index-index-cooperative/logo.png', 2115, 27.727371, 0.000720, 40707.245459, 0.000000, 0.000000, 0.000000, 0.000000, 10000000.000000, 64.317967, 2021, 0.000000, 0.850000, -3.450000, 19.420000, 22.690000, '2021-08-04 01:30:38'), ('HYDRA', 'HYDRA', 'hydra', 'https://coinpaprika.com/coin/hydra-hydra/logo.png', 1884, 15.834017, 0.000411, 294295.817481, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 52.298516, 2021, 0.000000, 0.080000, 0.200000, -4.390000, -37.400000, '2021-08-04 01:30:38'), ('Energy Ledger', 'ELX', 'energy-ledger', 'https://coinpaprika.com/coin/elx-energy-ledger/logo.png', 1885, 0.010121, 0.000000, 290617.765336, 0.000000, 0.000000, 0.000000, 0.000000, 714000000.000000, 0.033634, 2021, 0.000000, -6.720000, -5.570000, -6.270000, -45.590000, '2021-08-04 01:30:38'), ('BITToken', 'BITT', 'bittoken', 'https://coinpaprika.com/coin/bitt-bittoken/logo.png', 2804, 0.077834, 0.000002, 526.563110, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.649711, 2021, 0.000000, 0.850000, -4.470000, 17.490000, 1.690000, '2021-08-04 01:30:38'), ('Dexzbitz', 'DXB', 'dexzbitz', 'https://coinpaprika.com/coin/dxb-dexzbitz/logo.png', 2330, 59.060515, 0.001533, 9101.035555, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 698.110147, 2021, 0.000000, 0.800000, 0.110000, -10.950000, -8.450000, '2021-08-04 01:30:38'), ('Privacy coin', 'PRCY', 'privacy-coin', 'https://coinpaprika.com/coin/prcy-privacy-coin/logo.png', 1825, 0.945928, 0.000025, 599661.686636, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.969540, 2021, 0.000000, -2.140000, -14.500000, -22.680000, -54.990000, '2021-08-04 01:30:38'), ('My Neighbor Alice', 'ALICE', 'my-neighbor-alice', 'https://coinpaprika.com/coin/alice-my-neighbor-alice/logo.png', 1703, 12.283397, 0.000319, 153342197.121100, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 16.422572, 2021, 0.000000, 2.260000, -5.150000, -16.220000, 154.400000, '2021-08-04 01:30:38'), ('Litentry', 'LIT', 'litentry', 'https://coinpaprika.com/coin/lit-litentry/logo.png', 262, 3.847020, 0.000100, 27245598.896093, 87774277.000000, 0.000000, 0.000000, 22816173.000000, 100000000.000000, 4.751129, 2021, 0.000000, 3.330000, 6.010000, -5.130000, 57.520000, '2021-08-04 01:30:38'), ('OWL', 'OWL', 'owl', 'https://coinpaprika.com/coin/owl-owl/logo.png', 2724, 0.973515, 0.000025, 867.422519, 0.000000, 0.000000, 0.000000, 0.000000, 4445455.000000, 1.364591, 2021, 0.000000, 0.020000, -0.470000, -2.850000, -1.200000, '2021-08-04 01:30:38'), ('XNODE', 'XNODE', 'xnode', 'https://coinpaprika.com/coin/xnode-xnode/logo.png', 2521, 0.016227, 0.000000, 2476.480502, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 23.801983, 2021, 0.000000, 20.300000, -13.560000, -53.290000, -67.900000, '2021-08-04 01:30:38'), ('BBSToken', 'BBST', 'bbstoken', 'https://coinpaprika.com/coin/bbst-bbstoken/logo.png', 1687, 0.000001, 0.000000, 0.000525, 1228.000000, 0.000000, 0.000000, 1425542068.000000, 1425542068.000000, 0.000027, 2021, 0.000000, 1.090000, -17.230000, 25.740000, 26.440000, '2021-08-04 01:30:38'), ('Autradex', 'AUTX', 'autradex', 'https://coinpaprika.com/coin/autx-autradex/logo.png', 3446, 0.006541, 0.000000, 0.965315, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.243634, 2021, 0.000000, 1.080000, -18.410000, -47.900000, -43.950000, '2021-08-04 01:30:38'), ('Electric Cash', 'ELCASH', 'electric-cash', 'https://coinpaprika.com/coin/elcash-electric-cash/logo.png', 1819, 49.041439, 0.001273, 674728.232274, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 64.299793, 2021, 0.000000, 1.720000, -1.390000, 11.590000, 3.200000, '2021-08-04 01:30:38'), ('QUAI DAO', 'QUAI', 'quai-dao', 'https://coinpaprika.com/coin/quai-quai-dao/logo.png', 2707, 0.059246, 0.000002, 964.192907, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.772880, 2021, 0.000000, 0.850000, -1.380000, 6.740000, -9.610000, '2021-08-04 01:30:38'), ('GOGO.finance', 'GOGO', 'gogofinance', 'https://coinpaprika.com/coin/gogo-gogofinance/logo.png', 2967, 17.145333, 0.000445, 170.444104, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 241.452866, 2021, 0.000000, -5.830000, -3.880000, -8.410000, -47.690000, '2021-08-04 01:30:38'), ('EXCAVO FINANCE', 'CAVO', 'excavo-finance', 'https://coinpaprika.com/coin/cavo-excavo-finance/logo.png', 2562, 70.319955, 0.001826, 1876.241663, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 532.604975, 2021, 0.000000, 0.740000, 8.070000, 4.880000, -34.660000, '2021-08-04 01:30:38'), ('PancakeSwap', 'CAKE', 'pancakeswap', 'https://coinpaprika.com/coin/cake-pancakeswap/logo.png', 36, 16.161517, 0.000420, 164927535.452390, 2993627051.000000, 0.000000, 0.000000, 185231813.000000, 185231813.000000, 44.141433, 2021, 0.000000, 0.680000, 2.250000, 10.180000, 14.090000, '2021-08-04 01:30:38'), ('Ubiquitium Blockchain', 'UQB', 'ubiquitium-blockchain', 'https://coinpaprika.com/coin/uqb-ubiquitium-blockchain/logo.png', 3200, 0.000024, 0.000000, 33.163351, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006600, 2021, 0.000000, 0.140000, 21.920000, 0.880000, -65.560000, '2021-08-04 01:30:38'), ('CPCoin', 'CPC', 'cpcoin', 'https://coinpaprika.com/coin/cpc-cpcoin/logo.png', 257, 3.766398, 0.000098, 1400937.714282, 89108320.000000, 0.000000, 0.000000, 23658763.000000, 0.000000, 10.582336, 2021, 0.000000, 0.880000, -8.670000, -12.800000, -46.210000, '2021-08-04 01:30:38'), ('BIXBICOIN', 'BIXB', 'bixbicoin', 'https://coinpaprika.com/coin/bixb-bixbicoin/logo.png', 2221, 61.434985, 0.001595, 18997.501033, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 96.183221, 2021, 0.000000, 0.030000, -11.510000, -12.300000, -18.840000, '2021-08-04 01:30:38'), ('KapowX', 'KPX', 'kapowx', 'https://coinpaprika.com/coin/kpx-kapowx/logo.png', 3505, 0.000112, 0.000000, 0.080039, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.560345, 2021, 0.000000, 0.720000, 0.690000, 2987.760000, -97.700000, '2021-08-04 01:30:38'), ('BambooDeFi', 'BAMBOO', 'bamboodefi', 'https://coinpaprika.com/coin/bamboo-bamboodefi/logo.png', 1970, 0.293416, 0.000008, 118357.788913, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.806540, 2021, 0.000000, 0.460000, -3.120000, 0.890000, -3.710000, '2021-08-04 01:30:38'), ('coin', 'COIN', 'coin', 'https://coinpaprika.com/coin/coin-coin/logo.png', 2453, 0.188743, 0.000005, 3755.233116, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.412968, 2021, 0.000000, 0.850000, -3.100000, 5.540000, 9.470000, '2021-08-04 01:30:38'), ('RentalChain', 'RNL', 'rentalchain', 'https://coinpaprika.com/coin/rnl-rentalchain/logo.png', 2175, 0.035782, 0.000001, 28319.536150, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.212579, 2021, 0.000000, 0.000000, -2.400000, -1.870000, 7.650000, '2021-08-04 01:30:38'), ('HEY-BITCOIN', 'HYBN', 'hey-bitcoin', 'https://coinpaprika.com/coin/hybn-hey-bitcoin/logo.png', 2069, 0.045982, 0.000001, 55673.139446, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.408452, 2021, 0.000000, 0.420000, 10.100000, -6.260000, -43.410000, '2021-08-04 01:30:38'), ('Router Protocol', 'ROUTE', 'router-protocol', 'https://coinpaprika.com/coin/route-router-protocol/logo.png', 498, 3.786936, 0.000098, 287733.845830, 15435572.000000, 0.000000, 0.000000, 4076006.000000, 20000000.000000, 19.125257, 2021, 0.000000, 0.280000, -3.070000, 5.880000, -28.270000, '2021-08-04 01:30:38'), ('DEVA TOKEN', 'DEVA', 'deva-token', 'https://coinpaprika.com/coin/deva-deva-token/logo.png', 2299, 2.004030, 0.000052, 10829.776378, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.229095, 2021, 0.000000, 0.040000, 0.060000, 0.110000, 0.120000, '2021-08-04 01:30:38'), ('Compound USDT', 'CUSDT', 'compound-usdt', 'https://coinpaprika.com/coin/cusdt-compound-usdt/logo.png', 3369, 0.021219, 0.000001, 4.085324, 0.000000, 0.000000, 0.000000, 0.000000, 4558972537.000000, 0.022110, 2021, 0.000000, 0.010000, -0.020000, -0.350000, 0.080000, '2021-08-04 01:30:38'), ('Unistake', 'UNISTAKE', 'unistake', 'https://coinpaprika.com/coin/unistake-unistake/logo.png', 654, 0.035861, 0.000001, 330664.705146, 6301843.000000, 0.000000, 0.000000, 175728748.000000, 280000000.000000, 0.377396, 2021, 0.000000, 0.800000, -4.280000, 9.770000, -4.620000, '2021-08-04 01:30:38'), ('Sora Validator Token', 'VAL', 'sora-validator-token', 'https://coinpaprika.com/coin/val-sora-validator-token/logo.png', 2210, 0.816751, 0.000021, 20683.531414, 0.000000, 0.000000, 0.000000, 0.000000, 795209.000000, 9.121824, 2021, 0.000000, 0.850000, -7.510000, 7.260000, -38.510000, '2021-08-04 01:30:38'), ('Yearn Finance DOT', 'YFDOT', 'yearn-finance-dot', 'https://coinpaprika.com/coin/yfdot-yearn-finance-dot/logo.png', 3021, 9.431333, 0.000245, 125.602024, 0.000000, 0.000000, 0.000000, 0.000000, 18494.000000, 150.049354, 2021, 0.000000, 0.850000, 7.530000, 11.470000, -2.820000, '2021-08-04 01:30:38'), ('Tornado Cash', 'TORN', 'tornado-cash', 'https://coinpaprika.com/coin/torn-tornado-cash/logo.png', 416, 31.593318, 0.000820, 1708420.965273, 25955016.000000, 0.000000, 0.000000, 821535.000000, 10000000.000000, 431.688729, 2021, 0.000000, 0.790000, -8.080000, -5.150000, -19.560000, '2021-08-04 01:30:38'), ('MP3', 'MP3', 'mp3', 'https://coinpaprika.com/coin/mp3-mp3/logo.png', 1881, 0.023862, 0.000001, 298485.849171, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.244033, 2021, 0.000000, 2.540000, 5.020000, 9.020000, 5.300000, '2021-08-04 01:30:38'), ('Hacash', 'HAC', 'hacash', 'https://coinpaprika.com/coin/hac-hacash/logo.png', 3025, 0.500807, 0.000013, 122.196932, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.318345, 2021, 0.000000, 0.020000, -0.080000, -23.010000, -37.430000, '2021-08-04 01:30:38'), ('Husky Token', 'HUSKY', 'husky-token', 'https://coinpaprika.com/coin/husky-husky-token/logo.png', 2409, 0.000000, 0.000000, 4912.221091, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000044, 2021, 0.000000, 0.850000, -15.330000, -4.090000, 1.690000, '2021-08-04 01:30:38'), ('Neutrino System Base Token', 'NSBT', 'neutrino-system-base-token', 'https://coinpaprika.com/coin/nsbt-neutrino-system-base-token/logo.png', 2007, 26.473146, 0.000687, 89011.261371, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 50.847708, 2021, 0.000000, 0.960000, 0.280000, 16.690000, -14.660000, '2021-08-04 01:30:38'), ('The Graph', 'GRT', 'the-graph', 'https://coinpaprika.com/coin/grt-the-graph/logo.png', 54, 0.648997, 0.000017, 56667062.330782, 1880731372.000000, 0.000000, 0.000000, 2897903422.000000, 10000000000.000000, 2.659292, 2021, 0.000000, 1.570000, -5.110000, 14.780000, -11.980000, '2021-08-04 01:30:38'), ('Bitcoin Anonymous', 'BTCA', 'bitcoin-anonymous', 'https://coinpaprika.com/coin/btca-bitcoin-anonymous/logo.png', 2291, 0.008690, 0.000000, 11296.290265, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.259566, 2021, 0.000000, -3.740000, -16.140000, 426.960000, -18.850000, '2021-08-04 01:30:38'), ('Sato', 'SATO', 'sato', 'https://coinpaprika.com/coin/sato-sato/logo.png', 3225, 0.000008, 0.000000, 27.033475, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.008834, 2021, 0.000000, 1.070000, 134.950000, -76.030000, -82.320000, '2021-08-04 01:30:38'), ('GOVI', 'GOVI', 'govi', 'https://coinpaprika.com/coin/govi-govi/logo.png', 1982, 2.539570, 0.000066, 110560.605231, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.867323, 2021, 0.000000, 0.850000, -3.950000, 7.210000, -10.060000, '2021-08-04 01:30:38'), ('InvictusCapital.com Token', 'ICAP', 'invictuscapitalcom-token', 'https://coinpaprika.com/coin/icap-invictuscapitalcom-token/logo.png', 1988, 8.459434, 0.000220, 106417.184676, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 12.588017, 2021, 0.000000, 0.850000, -1.840000, 5.860000, 35.740000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'quantfury-token' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Quantfury Token', 'QTF', 'quantfury-token', 'https://coinpaprika.com/coin/qtf-quantfury-token/logo.png', 2170, 5.201638, 0.000135, 29844.982792, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 84.762999, 2021, 0.000000, 0.380000, -4.010000, -10.710000, -11.770000, '2021-08-04 01:30:38'), ('OpenAlexa Protocol', 'OAP', 'openalexa-protocol', 'https://coinpaprika.com/coin/oap-openalexa-protocol/logo.png', 2262, 19.087619, 0.000496, 13907.799030, 0.000000, 0.000000, 0.000000, 0.000000, 268210.000000, 30.958008, 2021, 0.000000, 7.100000, 306.750000, 247.700000, 170.640000, '2021-08-04 01:30:38'), ('Wall Street baby', 'WSB', 'wallstreet-baby', 'https://coinpaprika.com/coin/wsb-wallstreet-baby/logo.png', 3425, 0.000385, 0.000000, 1.431608, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.291759, 2021, 0.000000, -99.900000, -99.900000, -1.930000, -5.830000, '2021-08-04 01:30:38'), ('DODO', 'DODO', 'dodo', 'https://coinpaprika.com/coin/dodo-dodo/logo.png', 204, 1.318447, 0.000034, 19246144.971406, 145756895.000000, 0.000000, 0.000000, 110551965.000000, 1000000000.000000, 3.431395, 2021, 0.000000, 4.310000, 0.740000, 29.430000, 36.550000, '2021-08-04 01:30:38'), ('Block Duelers', 'BDT', 'block-duelers', 'https://coinpaprika.com/coin/bdt-block-duelers/logo.png', 2350, 40.727974, 0.001057, 8127.448770, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 648.793409, 2021, 0.000000, 0.850000, 2.800000, -21.140000, 103.770000, '2021-08-04 01:30:38'), ('FlashX Ultra', 'FSXU', 'flashx-ultra', 'https://coinpaprika.com/coin/fsxu-flashx-ultra/logo.png', 3105, 0.001311, 0.000000, 69.185658, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.044595, 2021, 0.000000, 0.020000, -1.800000, 114.900000, 57.790000, '2021-08-04 01:30:38'), ('Radicle', 'RAD', 'radicle', 'https://coinpaprika.com/coin/rad-radicle/logo.png', 400, 6.326799, 0.000164, 1162754.758086, 31024757.000000, 0.000000, 0.000000, 4903705.000000, 0.000000, 9.599074, 2021, 0.000000, 0.100000, -15.800000, 46.080000, 48.830000, '2021-08-04 01:30:38'), ('Emoji', 'EMOJ', 'emoji', 'https://coinpaprika.com/coin/emoj-emoji/logo.png', 2494, 0.009773, 0.000000, 3039.251603, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 27.034318, 2021, 0.000000, 1.080000, -26.560000, -25.420000, -49.940000, '2021-08-04 01:30:38'), ('SuperBid', 'SUPERBID', 'superbid', 'https://coinpaprika.com/coin/superbid-superbid/logo.png', 3201, 2.205985, 0.000057, 33.089777, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.284003, 2021, 0.000000, 0.020000, -6.220000, -8.430000, -0.550000, '2021-08-04 01:30:38'), ('BOLO', 'BOLO', 'bolo', 'https://coinpaprika.com/coin/bolo-bolo/logo.png', 2639, 0.004892, 0.000000, 1303.816651, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.630200, 2021, 0.000000, 4.550000, -3.370000, 23.260000, 0.300000, '2021-08-04 01:30:38'), ('Crudeoil Finance', 'OIL', 'crudeoil-finance', 'https://coinpaprika.com/coin/oil-crudeoil-finance/logo.png', 3060, 0.442767, 0.000011, 96.118896, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21.110020, 2021, 0.000000, 0.870000, 1.490000, -66.170000, -65.110000, '2021-08-04 01:30:38'), ('Ballswap', 'BSP', 'ballswap', 'https://coinpaprika.com/coin/bsp-ballswap/logo.png', 2622, 0.002023, 0.000000, 1385.140441, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.020058, 2021, 0.000000, 0.020000, -11.510000, -30.610000, -50.640000, '2021-08-04 01:30:38'), ('Neutrino USD', 'USDN', 'neutrino-usd', 'https://coinpaprika.com/coin/usdn-neutrino-usd/logo.png', 123, 0.999018, 0.000026, 3785855.513192, 389105645.000000, 0.000000, 0.000000, 389488118.000000, 389488691.000000, 1.725728, 2021, 0.000000, 0.010000, 0.070000, -0.040000, -0.220000, '2021-08-04 01:30:38'), ('ChickenKebab Finance', 'CHIK', 'chickenkebab-finance', 'https://coinpaprika.com/coin/chik-chickenkebab-finance/logo.png', 2842, 0.005469, 0.000000, 435.426496, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.002937, 2021, 0.000000, 0.430000, 3.120000, 0.940000, -36.620000, '2021-08-04 01:30:38'), ('Grosh', 'GROSH', 'grosh', 'https://coinpaprika.com/coin/grosh-grosh/logo.png', 2593, 0.004192, 0.000000, 1573.552460, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.019754, 2021, 0.000000, 0.990000, 1.350000, 0.910000, -12.870000, '2021-08-04 01:30:38'), ('KNOLIX', 'KNOLIX', 'knolix', 'https://coinpaprika.com/coin/knolix-knolix/logo.png', 3466, 2.789661, 0.000072, 0.587517, 0.000000, 0.000000, 0.000000, 0.000000, 59528.000000, 10525.489275, 2021, 0.000000, -0.270000, -60.740000, 87.440000, -35.090000, '2021-08-04 01:30:38'), ('Emerald Coin', 'EMDC', 'emerald-coin', 'https://coinpaprika.com/coin/emdc-emerald-coin/logo.png', 2237, 0.005077, 0.000000, 16396.798574, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007525, 2021, 0.000000, 0.140000, 26.560000, 24.950000, 59.780000, '2021-08-04 01:30:38'), ('Juggernaut', 'JGN', 'juggernaut7492', 'https://coinpaprika.com/coin/jgn-juggernaut7492/logo.png', 1960, 0.661989, 0.000017, 130182.907661, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.724044, 2021, 0.000000, -0.250000, -4.460000, 28.500000, -41.790000, '2021-08-04 01:30:38'), ('LavaSwap', 'LAVA', 'lavaswap', 'https://coinpaprika.com/coin/lava-lavaswap/logo.png', 2159, 0.109977, 0.000003, 31171.712915, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.278900, 2021, 0.000000, -1.950000, -0.220000, 5.760000, -69.700000, '2021-08-04 01:30:38'), ('IjasCoin', 'IJC', 'ijascoin', 'https://coinpaprika.com/coin/ijc-ijascoin/logo.png', 2565, 0.000183, 0.000000, 1856.357228, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.447233, 2021, 0.000000, 0.020000, -4.090000, 17.900000, 55.350000, '2021-08-04 01:30:38'), ('Anime Token', 'ANI', 'anime-token', 'https://coinpaprika.com/coin/ani-anime-token/logo.png', 1900, 0.004316, 0.000000, 254647.244975, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.214595, 2021, 0.000000, -3.450000, -9.700000, -3.920000, -59.490000, '2021-08-04 01:30:38'), ('FEG', 'FEG', 'feg', 'https://coinpaprika.com/coin/feg-feg/logo.png', 2433, 0.000000, 0.000000, 4318.526210, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, -2.660000, -11.470000, 0.630000, -32.230000, '2021-08-04 01:30:38'), ('Stacker Ventures Token', 'STACK', 'stacker-ventures-token', 'https://coinpaprika.com/coin/stack-stacker-ventures-token/logo.png', 2099, 3.909201, 0.000101, 44115.334643, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 91.382546, 2021, 0.000000, 0.910000, -4.240000, 13.200000, -30.660000, '2021-08-04 01:30:38'), ('Nodestats', 'NS', 'nodestats', 'https://coinpaprika.com/coin/ns-nodestats/logo.png', 2783, 0.005539, 0.000000, 592.434892, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.322357, 2021, 0.000000, 0.890000, -3.220000, -53.510000, -67.980000, '2021-08-04 01:30:38'), ('TrustSwap', 'SWAP', 'trustswap', 'https://coinpaprika.com/coin/swap-trustswap/logo.png', 283, 0.796683, 0.000021, 1212053.963679, 70622271.000000, 0.000000, 0.000000, 88645378.000000, 99996776.000000, 5.065357, 2021, 0.000000, -2.750000, -9.710000, -5.210000, 8.240000, '2021-08-04 01:30:38'), ('Remita Coin', 'REMIT', 'remita-coin', 'https://coinpaprika.com/coin/remit-remita-coin/logo.png', 2451, 0.034629, 0.000001, 3814.956262, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 231.031887, 2021, 0.000000, -8.110000, 23.250000, -5.260000, -28.960000, '2021-08-04 01:30:38'), ('Nydronia', 'NIA', 'nydronia', 'https://coinpaprika.com/coin/nia-nydronia/logo.png', 2364, 0.000393, 0.000000, 7453.719641, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.005382, 2021, 0.000000, -0.200000, -1.050000, -53.840000, -26.450000, '2021-08-04 01:30:38'), ('10x.gg', 'XGG', '10xgg', 'https://coinpaprika.com/coin/xgg-10xgg/logo.png', 3506, 0.000034, 0.000000, 0.077510, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.058595, 2021, 0.000000, 0.920000, -21.510000, -21.740000, -98.730000, '2021-08-04 01:30:38'), ('KeeperDAO', 'ROOK', 'keeperdao', 'https://coinpaprika.com/coin/rook-keeperdao/logo.png', 675, 149.609010, 0.003884, 1138079.057240, 5450256.000000, 0.000000, 0.000000, 36430.000000, 1000000.000000, 606.268313, 2021, 0.000000, 0.880000, -5.670000, 6.470000, 8.750000, '2021-08-04 01:30:38'), ('Eauric', 'EAURIC', 'eauric', 'https://coinpaprika.com/coin/eauric-eauric/logo.png', 697, 0.177371, 0.000005, 410482.031031, 4831682.000000, 0.000000, 0.000000, 27240513.000000, 31650114.000000, 16.784962, 2021, 0.000000, -0.440000, -3.040000, -30.370000, -48.750000, '2021-08-04 01:30:38'), ('ZKSwap', 'ZKS', 'zkswap', 'https://coinpaprika.com/coin/zks-zkswap/logo.png', 208, 0.702791, 0.000018, 2817267.768310, 138759026.000000, 0.000000, 0.000000, 197440000.000000, 1000000000.000000, 3.996559, 2021, 0.000000, 0.120000, 1.290000, -0.250000, -7.590000, '2021-08-04 01:30:38'), ('Advertise Coin', 'ADCO', 'advertise-coin', 'https://coinpaprika.com/coin/adco-advertise-coin/logo.png', 2761, 0.066166, 0.000002, 674.292020, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.069923, 2021, 0.000000, 0.710000, -3.230000, 6.080000, 98.890000, '2021-08-04 01:30:38'), ('SHDCash', 'SHDC', 'shdcash', 'https://coinpaprika.com/coin/shdc-shdcash/logo.png', 2736, 0.001878, 0.000000, 787.207102, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.042172, 2021, 0.000000, 0.020000, 23.500000, 33.960000, -30.410000, '2021-08-04 01:30:38'), ('OXBULL', 'OXB', 'oxbull', 'https://coinpaprika.com/coin/oxb-oxbull/logo.png', 2552, 1.612535, 0.000042, 1988.386894, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.129577, 2021, 0.000000, 0.910000, -7.330000, 6.540000, -19.120000, '2021-08-04 01:30:38'), ('WHEAT COIN', 'WTC', 'wheat-coin', 'https://coinpaprika.com/coin/wtc-wheat-coin/logo.png', 3390, 0.064031, 0.000002, 2.834232, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.326177, 2021, 0.000000, 0.720000, 3.670000, 5.740000, -54.070000, '2021-08-04 01:30:38'), ('Bytus', 'BYTS', 'bytus', 'https://coinpaprika.com/coin/byts-bytus/logo.png', 1902, 0.729467, 0.000019, 245471.539331, 0.000000, 0.000000, 0.000000, 0.000000, 66000000.000000, 1.860737, 2021, 0.000000, 0.950000, 0.290000, -3.400000, -2.050000, '2021-08-04 01:30:38'), ('InfiniLooP', 'IL8P', 'infiniloop', 'https://coinpaprika.com/coin/il8p-infiniloop/logo.png', 3239, 0.004617, 0.000000, 22.554215, 0.000000, 0.000000, 0.000000, 0.000000, 27914946.000000, 0.132438, 2021, 0.000000, 1.080000, -13.550000, -10.730000, -31.290000, '2021-08-04 01:30:38'), ('IDLE', 'IDLE', 'idle', 'https://coinpaprika.com/coin/idle-idle/logo.png', 605, 4.249368, 0.000110, 17445.919981, 7855705.000000, 0.000000, 0.000000, 1848676.000000, 13000000.000000, 19.918723, 2021, 0.000000, -0.740000, -15.170000, 1.230000, -16.310000, '2021-08-04 01:30:38'), ('AINORI', 'AIN', 'ainori', 'https://coinpaprika.com/coin/ain-ainori/logo.png', 3419, 0.000000, 0.000000, 1.608514, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000049, 2021, 0.000000, 0.910000, -3.050000, -21.190000, -90.500000, '2021-08-04 01:30:38'), ('YEARNYFI NETWORK', 'YNI', 'yearnyfinetwork', 'https://coinpaprika.com/coin/yni-yearnyfinetwork/logo.png', 2504, 21.375645, 0.000555, 2735.539054, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 690.498111, 2021, 0.000000, 0.830000, 33.460000, 11.570000, -0.420000, '2021-08-04 01:30:38'), ('Cryptoflow', 'CFL', 'cryptoflow', 'https://coinpaprika.com/coin/cfl-cryptoflow/logo.png', 2991, 0.004617, 0.000000, 151.444957, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.025463, 2021, 0.000000, 1.080000, -1.400000, -13.830000, -4.590000, '2021-08-04 01:30:38'), ('Electromcoin', 'ETM', 'electromcoin', 'https://coinpaprika.com/coin/etm-electromcoin/logo.png', 2252, 0.713350, 0.000019, 14451.590473, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.249155, 2021, 0.000000, -0.100000, -2.690000, -20.400000, -28.340000, '2021-08-04 01:30:38'), ('TrueHKD', 'THKD', 'truehkd', 'https://coinpaprika.com/coin/thkd-truehkd/logo.png', 2913, 0.129682, 0.000003, 253.558435, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.212521, 2021, 0.000000, 0.100000, 4.330000, -1.130000, -9.780000, '2021-08-04 01:30:38'), ('renBTC', 'RENBTC', 'renbtc', 'https://coinpaprika.com/coin/renbtc-renbtc/logo.png', 117, 38435.302992, 0.997825, 1424075.339286, 424133568.000000, 0.000000, 0.000000, 11035.000000, 11035.000000, 64909.638718, 2021, 0.000000, 0.880000, -1.720000, -1.640000, 8.780000, '2021-08-04 01:30:38'), ('Raptoreum', 'RTM', 'raptoreum', 'https://coinpaprika.com/coin/rtm-raptoreum/logo.png', 2393, 0.001385, 0.000000, 5402.639405, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.056928, 2021, 0.000000, 7.020000, -1.500000, 6.840000, -3.010000, '2021-08-04 01:30:38'), ('Alpha Finance', 'ALPHA', 'alpha-finance', 'https://coinpaprika.com/coin/alpha-alpha-finance/logo.png', 1716, 0.656501, 0.000017, 15894419.931062, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.522727, 2021, 0.000000, 0.440000, -2.270000, 9.070000, 25.170000, '2021-08-04 01:30:38'), ('Oasis Network', 'ROSE', 'oasis-network', 'https://coinpaprika.com/coin/rose-oasis-network/logo.png', 235, 0.072499, 0.000002, 7829572.108773, 108748254.000000, 0.000000, 0.000000, 1500000000.000000, 10000000000.000000, 0.232647, 2021, 0.000000, 0.690000, -3.100000, 12.260000, 9.340000, '2021-08-04 01:30:38'), ('KeyFi', 'KEYFI', 'keyfi', 'https://coinpaprika.com/coin/keyfi-keyfi/logo.png', 938, 0.477361, 0.000012, 4368.381065, 962883.000000, 0.000000, 0.000000, 2017097.000000, 10000000.000000, 2.565219, 2021, 0.000000, 0.510000, 2.530000, -7.520000, -20.210000, '2021-08-04 01:30:38'), ('DeflaCash', 'DFC', 'deflacash', 'https://coinpaprika.com/coin/dfc-deflacash/logo.png', 2488, 0.049343, 0.000001, 3194.576304, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.083256, 2021, 0.000000, 1.090000, -2.670000, -1.910000, 11.250000, '2021-08-04 01:30:38'), ('PWAY', 'PWAY', 'pway', 'https://coinpaprika.com/coin/pway-pway/logo.png', 1987, 1.929009, 0.000050, 106744.362571, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9.059339, 2021, 0.000000, 0.110000, 0.090000, -5.200000, -18.840000, '2021-08-04 01:30:38'), ('Whirl Finance', 'WHIRL', 'whirl-finance', 'https://coinpaprika.com/coin/whirl-whirl-finance/logo.png', 2638, 0.000527, 0.000000, 1316.692348, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.012029, 2021, 0.000000, -0.010000, -21.260000, 4.970000, -16.440000, '2021-08-04 01:30:38'), ('NimboCoin', 'NIMB', 'nimbocoin', 'https://coinpaprika.com/coin/nimb-nimbocoin/logo.png', 3462, 0.000000, 0.000000, 0.679797, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000550, 2021, 0.000000, 0.140000, -11.180000, -83.790000, -87.390000, '2021-08-04 01:30:38'), ('BitCredit', 'BCT', 'bitcredit', 'https://coinpaprika.com/coin/bct-bitcredit/logo.png', 2961, 0.013024, 0.000000, 175.406536, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.109276, 2021, 0.000000, 0.000000, 1.540000, 1.500000, 1.050000, '2021-08-04 01:30:38'), ('B26 Finance', 'B26', 'b26-finance', 'https://coinpaprika.com/coin/b26-b26-finance/logo.png', 3011, 6.658105, 0.000173, 133.162092, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1091.124092, 2021, 0.000000, 0.850000, -3.810000, 35.480000, 4.000000, '2021-08-04 01:30:38'), ('Klever', 'KLV', 'klever', 'https://coinpaprika.com/coin/klv-klever/logo.png', 220, 0.036463, 0.000001, 862917.746481, 123887851.000000, 0.000000, 0.000000, 3397615776.000000, 10000000000.000000, 0.150243, 2021, 0.000000, 0.650000, -2.800000, -15.440000, -33.130000, '2021-08-04 01:30:38'), ('Infinium', 'INF', 'infinium', 'https://coinpaprika.com/coin/inf-infinium/logo.png', 3350, 0.001924, 0.000000, 6.085466, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003535, 2021, 0.000000, 1.080000, -1.400000, -1.930000, 81.330000, '2021-08-04 01:30:38'), ('UnderDog', 'DOG', 'underdog', 'https://coinpaprika.com/coin/dog-underdog/logo.png', 3145, 0.000098, 0.000000, 49.898741, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001353, 2021, 0.000000, 0.910000, 7.460000, 9.330000, -40.650000, '2021-08-04 01:30:38'), ('Coinstox Token', 'CSX', 'coinstox-token', 'https://coinpaprika.com/coin/csx-coinstox-token/logo.png', 2471, 0.200660, 0.000005, 3480.181156, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.214456, 2021, 0.000000, 0.920000, -2.300000, 9.460000, 23.500000, '2021-08-04 01:30:38'), ('Buildin', 'BIN', 'buildin', 'https://coinpaprika.com/coin/bin-buildin/logo.png', 3530, 0.000295, 0.000000, 0.007301, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.484222, 2021, 0.000000, 0.920000, 5.760000, 15.700000, -2.420000, '2021-08-04 01:30:38'), ('Armtoken', 'TARM', 'armtoken', 'https://coinpaprika.com/coin/tarm-armtoken/logo.png', 2230, 0.014301, 0.000000, 17805.871077, 0.000000, 0.000000, 0.000000, 0.000000, 330000000.000000, 56.097272, 2021, 0.000000, -0.140000, 5.610000, 8.590000, 2.770000, '2021-08-04 01:30:38'), ('Bulldog', 'BDOG', 'bulldog', 'https://coinpaprika.com/coin/bdog-bulldog/logo.png', 2693, 0.002765, 0.000000, 1020.152498, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.054580, 2021, 0.000000, 0.850000, -5.900000, -7.970000, -34.460000, '2021-08-04 01:30:38'), ('Rigel Protocol', 'RGP', 'rigel-protocol', 'https://coinpaprika.com/coin/rgp-rigel-protocol/logo.png', 3358, 0.152093, 0.000004, 4.912639, 0.000000, 0.000000, 0.000000, 0.000000, 20000000.000000, 5.815828, 2021, 0.000000, 0.010000, 1.510000, -7.240000, 2.940000, '2021-08-04 01:30:38'), ('USDi0', 'USDI', 'usdi0', 'https://coinpaprika.com/coin/usdi-usdi0/logo.png', 1870, 0.965695, 0.000025, 324186.583869, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.241964, 2021, 0.000000, 1.090000, -0.370000, -14.110000, -11.870000, '2021-08-04 01:30:38'), ('DigiDinar', 'DDR', 'digidinar', 'https://coinpaprika.com/coin/ddr-digidinar/logo.png', 2705, 0.150074, 0.000004, 977.213329, 0.000000, 0.000000, 0.000000, 0.000000, 5577451.000000, 5.956259, 2021, 0.000000, 0.680000, -23.680000, -44.320000, -81.420000, '2021-08-04 01:30:38'), ('Vegan Swap', 'VEGAN', 'vegan-swap', 'https://coinpaprika.com/coin/vegan-vegan-swap/logo.png', 2821, 0.003912, 0.000000, 489.610412, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.087198, 2021, 0.000000, 0.390000, -1.160000, -8.360000, -29.890000, '2021-08-04 01:30:38'), ('2gether', '2GT', '2gether', 'https://coinpaprika.com/coin/2gt-2gether/logo.png', 2643, 0.030583, 0.000001, 1294.435566, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.060904, 2021, 0.000000, 0.850000, -3.310000, 4.770000, -13.120000, '2021-08-04 01:30:38'), ('FEB Token', 'FEB', 'feb-token', 'https://coinpaprika.com/coin/feb-feb-token/logo.png', 3312, 0.000000, 0.000000, 10.016046, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, 3.100000, 1.370000, -5.050000, '2021-08-04 01:30:38'), ('INV', 'INV', 'inv', 'https://coinpaprika.com/coin/inv-inv/logo.png', 1883, 192.635930, 0.005001, 295175.981221, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1237.191890, 2021, 0.000000, 0.340000, -8.500000, 31.910000, -11.350000, '2021-08-04 01:30:38'), ('Prizmbit Token', 'PZB', 'prizmbit-token', 'https://coinpaprika.com/coin/pzb-prizmbit-token/logo.png', 2671, 0.039523, 0.000001, 1125.268814, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.056427, 2021, 0.000000, 0.180000, 1.200000, 0.300000, 3.870000, '2021-08-04 01:30:38'), ('Carbon Utility Token', 'CUT', 'carbon-utility-token', 'https://coinpaprika.com/coin/cut-carbon-utility-token/logo.png', 2948, 0.135775, 0.000004, 192.071075, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.446792, 2021, 0.000000, 0.550000, 0.870000, -6.190000, -0.100000, '2021-08-04 01:30:38'), ('NFTWars', 'WAR', 'nftwars', 'https://coinpaprika.com/coin/war-nftwars/logo.png', 2253, 1.036107, 0.000027, 14379.715288, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9.433204, 2021, 0.000000, 0.850000, -22.000000, 7.620000, 26.830000, '2021-08-04 01:30:38'), ('GraphLinq', 'GLQ', 'graphlinq', 'https://coinpaprika.com/coin/glq-graphlinq/logo.png', 2023, 0.019990, 0.000001, 78835.825211, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.110122, 2021, 0.000000, 0.840000, -8.150000, 7.410000, -6.600000, '2021-08-04 01:30:38'), ('WHITEX', 'WHX', 'whitex', 'https://coinpaprika.com/coin/whx-whitex/logo.png', 3143, 0.002014, 0.000000, 51.611690, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.390060, 2021, 0.000000, 4.400000, -95.040000, 1594.270000, -78.110000, '2021-08-04 01:30:38'), ('BTEcoin', 'BTE', 'btecoin', 'https://coinpaprika.com/coin/bte-btecoin/logo.png', 2769, 0.495799, 0.000013, 648.644413, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.088985, 2021, 0.000000, 0.020000, 36.060000, 16.360000, -37.920000, '2021-08-04 01:30:38'), ('Stake DAO', 'SDT', 'stake-dao', 'https://coinpaprika.com/coin/sdt-stake-dao/logo.png', 951, 1.245975, 0.000032, 74976.358423, 882903.000000, 0.000000, 0.000000, 708604.000000, 41600000.000000, 9.415703, 2021, 0.000000, 0.850000, -7.180000, -14.180000, 3.020000, '2021-08-04 01:30:38'), ('YFDAI.FINANCE', 'YFDAI', 'yfdaifinance', 'https://coinpaprika.com/coin/yfdai-yfdaifinance/logo.png', 1794, 735.463069, 0.019093, 1085562.998449, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6777.528682, 2021, 0.000000, 0.360000, 2.140000, -3.980000, -21.360000, '2021-08-04 01:30:38'), ('WeCoOwn Rewards', 'WCX', 'wecoown-rewards', 'https://coinpaprika.com/coin/wcx-wecoown-rewards/logo.png', 2176, 0.000394, 0.000000, 28215.121706, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.026292, 2021, 0.000000, 0.920000, -2.760000, -2.010000, 35.350000, '2021-08-04 01:30:38'), ('Harvest Finance', 'FARM', 'harvest-finance', 'https://coinpaprika.com/coin/farm-harvest-finance/logo.png', 239, 186.119398, 0.004832, 1094165.573410, 106625942.000000, 0.000000, 0.000000, 572890.000000, 606843.000000, 370.900355, 2021, 0.000000, -0.220000, -13.560000, 96.730000, 214.910000, '2021-08-04 01:30:38'), ('Gorilla-Fi', 'G-FI', 'fi-gorilla-fi', 'https://coinpaprika.com/coin/g-fi-gorilla-fi/logo.png', 3209, 0.001153, 0.000000, 31.544825, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.026400, 2021, 0.000000, 0.680000, 1.680000, 12.320000, -35.120000, '2021-08-04 01:30:38'), ('Bitcoin Asset', 'BTA', 'bitcoin-asset', 'https://coinpaprika.com/coin/bta-bitcoin-asset/logo.png', 2870, 0.482155, 0.000013, 360.886507, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.962922, 2021, 0.000000, 0.910000, -1.510000, 4.780000, 2.020000, '2021-08-04 01:30:38'), ('Velo', 'VELO', 'velo', 'https://coinpaprika.com/coin/velo-velo/logo.png', 1768, 0.309726, 0.000008, 2166945.866185, 0.000000, 0.000000, 0.000000, 0.000000, 30000000000.000000, 1.154340, 2021, 0.000000, -0.030000, -0.350000, -3.490000, -49.020000, '2021-08-04 01:30:38'), ('Infinite Divs', 'ID', 'infinite-divs', 'https://coinpaprika.com/coin/id-infinite-divs/logo.png', 3482, 0.000017, 0.000000, 0.282868, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001325, 2021, 0.000000, 0.910000, -0.340000, 3.040000, 0.740000, '2021-08-04 01:30:38'), ('Savix', 'SVX', 'savix', 'https://coinpaprika.com/coin/svx-savix/logo.png', 1035, 5.201489, 0.000135, 1980997.896641, 329290.000000, 0.000000, 0.000000, 63307.000000, 108526.000000, 24.784379, 2021, 0.000000, 13.420000, -3.670000, 27.200000, 0.150000, '2021-08-04 01:30:38'), ('Digipharm', 'DPH', 'digipharm', 'https://coinpaprika.com/coin/dph-digipharm/logo.png', 1890, 0.023614, 0.000001, 275782.390093, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.231281, 2021, 0.000000, 0.920000, -2.760000, 10.210000, 0.630000, '2021-08-04 01:30:38'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://coinpaprika.com/coin/tko-tokocrypto/logo.png', 1731, 1.527551, 0.000040, 6017096.275857, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.873025, 2021, 0.000000, 0.470000, -1.860000, -1.500000, 7.340000, '2021-08-04 01:30:38'), ('VANCAT TOKEN', 'VANCAT', 'vancat-token', 'https://coinpaprika.com/coin/vancat-vancat-token/logo.png', 2414, 0.000000, 0.000000, 4850.508527, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -5.360000, -11.720000, -30.860000, '2021-08-04 01:30:38'), ('Hoge Finance', 'HOGE', 'hoge-finance', 'https://coinpaprika.com/coin/hoge-hoge-finance/logo.png', 352, 0.000105, 0.000000, 1742151.095178, 42862129.000000, 0.000000, 0.000000, 407783658790.000000, 407783658790.000000, 0.000760, 2021, 0.000000, 7.310000, 12.210000, 9.500000, -39.650000, '2021-08-04 01:30:38'), ('Cryptospot Token', 'SPOT', 'cryptospot-token', 'https://coinpaprika.com/coin/spot-cryptospot-token/logo.png', 3197, 0.057749, 0.000001, 33.771571, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 69595.700100, 2021, 0.000000, 0.960000, -1.870000, 5.140000, 14.660000, '2021-08-04 01:30:38'), ('Bitenium Token', 'BT', 'bitenium-token', 'https://coinpaprika.com/coin/bt-bitenium-token/logo.png', 2341, 0.063733, 0.000002, 8641.967423, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.141300, 2021, 0.000000, 0.720000, -0.270000, -2.190000, -4.480000, '2021-08-04 01:30:38'), ('Akita', 'AKT', 'akita', 'https://coinpaprika.com/coin/akt-akita/logo.png', 2327, 0.000001, 0.000000, 9207.775350, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000009, 2021, 0.000000, 2.670000, -17.080000, 63.400000, 21.660000, '2021-08-04 01:30:38'), ('Tenset', '10SET', 'tenset', 'https://coinpaprika.com/coin/10set-tenset/logo.png', 1787, 2.102312, 0.000055, 1198002.084859, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.509703, 2021, 0.000000, 0.380000, 17.480000, 56.050000, 42.950000, '2021-08-04 01:30:38'), ('Jundcoin', 'JDC', 'jundcoin', 'https://coinpaprika.com/coin/jdc-jundcoin/logo.png', 3352, 0.000003, 0.000000, 5.806809, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.056759, 2021, 0.000000, 0.140000, -69.450000, -58.410000, -66.650000, '2021-08-04 01:30:38'), ('BaTorrent', 'BA', 'batorrent', 'https://coinpaprika.com/coin/ba-batorrent/logo.png', 2223, 0.000113, 0.000000, 18641.820354, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.002259, 2021, 0.000000, 0.030000, -8.310000, -9.600000, -35.320000, '2021-08-04 01:30:38'), ('SHALON COIN', 'SLC', 'shalon-coin', 'https://coinpaprika.com/coin/slc-shalon-coin/logo.png', 3416, 0.016008, 0.000000, 1.634655, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.241599, 2021, 0.000000, 0.720000, 3.480000, 13.120000, -90.670000, '2021-08-04 01:30:38'), ('Pitbull', 'PIT', 'pitbull', 'https://coinpaprika.com/coin/pit-pitbull/logo.png', 2999, 0.000000, 0.000000, 140.450701, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000000000.000000, 0.000000, 2021, 0.000000, 0.650000, 9.990000, 6.870000, -26.990000, '2021-08-04 01:30:38'), ('Vira-Lata Finance', 'REAU', 'vira-lata-finance', 'https://coinpaprika.com/coin/reau-vira-lata-finance/logo.png', 2603, 0.000000, 0.000000, 1527.715668, 0.000000, 0.000000, 0.000000, 0.000000, 467174743083643.000000, 0.000004, 2021, 0.000000, 0.910000, -2.430000, -0.090000, -12.710000, '2021-08-04 01:30:38'), ('MIXTY FINANCE', 'MXF', 'mixty-finance', 'https://coinpaprika.com/coin/mxf-mixty-finance/logo.png', 2861, 1.659538, 0.000043, 379.895754, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 48.119260, 2021, 0.000000, 0.920000, -7.420000, 83.190000, -16.530000, '2021-08-04 01:30:38'), ('UpBots', 'UBXT', 'upbots', 'https://coinpaprika.com/coin/ubxt-upbots/logo.png', 565, 0.028328, 0.000001, 60864.985660, 10145164.000000, 0.000000, 0.000000, 358135348.000000, 500000000.000000, 0.095153, 2021, 0.000000, 0.290000, 0.230000, 1.900000, -5.900000, '2021-08-04 01:30:38'), ('Gastrocoin', 'GTC', 'gastrocoin', 'https://coinpaprika.com/coin/gtc-gastrocoin/logo.png', 2130, 0.021949, 0.000001, 37303.703141, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.233312, 2021, 0.000000, 0.090000, 0.410000, -33.280000, 21.060000, '2021-08-04 01:30:38'), ('Deimos Token', 'DIO', 'deimos-token', 'https://coinpaprika.com/coin/dio-deimos-token/logo.png', 3447, 0.000000, 0.000000, 0.947223, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003291, 2021, 0.000000, -44.230000, -31.420000, 209.340000, 396.290000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'revv' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('REVV', 'REVV', 'revv', 'https://coinpaprika.com/coin/revv-revv/logo.png', 333, 0.177265, 0.000005, 2487561.297407, 49327682.000000, 0.000000, 0.000000, 278270642.000000, 3000000000.000000, 0.326669, 2021, 0.000000, -0.200000, -20.220000, 4.090000, 108.890000, '2021-08-04 01:30:38'), ('EARN Network', 'EARN$', 'earn-network', 'https://coinpaprika.com/coin/earn-earn-network/logo.png', 2970, 0.018997, 0.000000, 166.530379, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.256300, 2021, 0.000000, 0.850000, -3.420000, 10.030000, -4.400000, '2021-08-04 01:30:38'), ('Milktea Finance', 'MTF', 'milktea-finance', 'https://coinpaprika.com/coin/mtf-milktea-finance/logo.png', 3176, 0.000313, 0.000000, 38.932421, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.021053, 2021, 0.000000, 0.020000, -37.310000, -13.250000, -25.460000, '2021-08-04 01:30:38'), ('MASQ', 'MASQ', 'masq', 'https://coinpaprika.com/coin/masq-masq/logo.png', 793, 0.142787, 0.000004, 114160.919638, 2722299.000000, 0.000000, 0.000000, 19065406.000000, 37500000.000000, 0.390242, 2021, 0.000000, 0.130000, 22.460000, 25.390000, -12.440000, '2021-08-04 01:30:38'), ('EUBI token', 'EUBI', 'eubi-token', 'https://coinpaprika.com/coin/eubi-eubi-token/logo.png', 3237, 1.101096, 0.000029, 23.219586, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.091179, 2021, 0.000000, 32.110000, -10.650000, 26.810000, -5.800000, '2021-08-04 01:30:38'), ('Scalaris', 'SCA', 'scalaris', 'https://coinpaprika.com/coin/sca-scalaris/logo.png', 3550, 0.000385, 0.000000, 0.000385, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10.699754, 2021, 0.000000, 1.080000, -1.400000, -1.930000, -65.200000, '2021-08-04 01:30:38'), ('Zeedex', 'ZDEX', 'zeedex', 'https://coinpaprika.com/coin/zdex-zeedex/logo.png', 1863, 0.406801, 0.000011, 364156.436299, 0.000000, 0.000000, 0.000000, 0.000000, 10000000.000000, 1.593644, 2021, 0.000000, 0.920000, 2.100000, 17.590000, 3.940000, '2021-08-04 01:30:38'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://coinpaprika.com/coin/dingo-dingocoin/logo.png', 2776, 0.000015, 0.000000, 618.700253, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000418, 2021, 0.000000, 0.000000, 245.760000, -85.720000, 423.020000, '2021-08-04 01:30:38'), ('Armor Finance', 'ARMOR', 'armor-finance', 'https://coinpaprika.com/coin/armor-armor-finance/logo.png', 2143, 0.198371, 0.000005, 34368.102869, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.473663, 2021, 0.000000, 0.800000, -2.010000, 0.030000, -13.320000, '2021-08-04 01:30:38'), ('LEMUR', 'LEM', 'lemur', 'https://coinpaprika.com/coin/lem-lemur/logo.png', 2855, 0.000002, 0.000000, 386.866469, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000020, 2021, 0.000000, 0.910000, -0.650000, -9.260000, -15.930000, '2021-08-04 01:30:38'), ('HummingBird Finance', 'HMNG', 'hummingbird-finance', 'https://coinpaprika.com/coin/hmng-hummingbird-finance/logo.png', 3099, 0.000000, 0.000000, 71.260325, 0.000000, 0.000000, 0.000000, 0.000000, 100000000000000000.000000, 0.000004, 2021, 0.000000, 4.570000, -0.450000, 7.510000, -16.310000, '2021-08-04 01:30:38'), ('PlayAndLike', 'PAL', 'playandlike', 'https://coinpaprika.com/coin/pal-playandlike/logo.png', 2126, 0.000002, 0.000000, 38334.059005, 0.000000, 0.000000, 0.000000, 0.000000, 90000000000000000.000000, 0.173709, 2021, 0.000000, 0.070000, -30.660000, -24.520000, -62.150000, '2021-08-04 01:30:38'), ('KUPP', 'KUPP', 'kupp', 'https://coinpaprika.com/coin/kupp-kupp/logo.png', 1964, 0.012518, 0.000000, 127489.224924, 0.000000, 0.000000, 0.000000, 0.000000, 1500000000.000000, 0.013927, 2021, 0.000000, -1.350000, 28.690000, 10.950000, 12.920000, '2021-08-04 01:30:38'), ('ThreeFold Token', 'TFT', 'threefold-token', 'https://coinpaprika.com/coin/tft-threefold-token/logo.png', 2131, 0.048069, 0.000001, 37223.080929, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.121663, 2021, 0.000000, 0.040000, -1.520000, 19.290000, -29.330000, '2021-08-04 01:30:38'), ('Spacecoin', 'SPACE', 'spacecoin7367', 'https://coinpaprika.com/coin/space-spacecoin7367/logo.png', 3376, 0.000917, 0.000000, 3.668563, 0.000000, 0.000000, 0.000000, 0.000000, 33680200.000000, 0.006514, 2021, 0.000000, -1.230000, -2.360000, 22.170000, 189.010000, '2021-08-04 01:30:38'), ('PANCAKETOOLS', 'TCAKE', 'pancaketools', 'https://coinpaprika.com/coin/tcake-pancaketools/logo.png', 2768, 0.006239, 0.000000, 649.619079, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.136857, 2021, 0.000000, 0.910000, -2.450000, -17.070000, -45.890000, '2021-08-04 01:30:38'), ('Powerdexcoin', 'PWDX', 'powerdexcoin', 'https://coinpaprika.com/coin/pwdx-powerdexcoin/logo.png', 3275, 0.000000, 0.000000, 15.898810, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000537, 2021, 0.000000, 0.100000, -3.690000, -87.560000, -99.940000, '2021-08-04 01:30:38'), ('Flow', 'FLOW', 'flow1141', 'https://coinpaprika.com/coin/flow-flow1141/logo.png', 1706, 21.321825, 0.000554, 72885392.941113, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 43.858488, 2021, 0.000000, 3.220000, -1.680000, 11.460000, 84.040000, '2021-08-04 01:30:38'), ('Wrapped NewYorkCoin', 'WNYC', 'wrapped-newyorkcoin', 'https://coinpaprika.com/coin/wnyc-wrapped-newyorkcoin/logo.png', 3149, 0.000020, 0.000000, 49.128057, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000606, 2021, 0.000000, 0.910000, -4.110000, -5.280000, -32.600000, '2021-08-04 01:30:38'), ('StonkSwap Token', 'STONK', 'stonkswap-token', 'https://coinpaprika.com/coin/stonk-stonkswap-token/logo.png', 3386, 0.543754, 0.000014, 2.909082, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.135369, 2021, 0.000000, 0.920000, -12.370000, -3.240000, 3.620000, '2021-08-04 01:30:38'), ('Bogged Finance', 'BOG', 'bogged-finance', 'https://coinpaprika.com/coin/bog-bogged-finance/logo.png', 3041, 0.000020, 0.000000, 111.785648, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21.438653, 2021, 0.000000, 0.470000, 28.430000, 30.170000, 15.290000, '2021-08-04 01:30:38'), ('MUNCH TOKEN', 'MUNCH', 'munch-token', 'https://coinpaprika.com/coin/munch-munch-token/logo.png', 2050, 0.000000, 0.000000, 63767.978011, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000001, 2021, 0.000000, 0.850000, -15.630000, 61.170000, -23.060000, '2021-08-04 01:30:38'), ('Revomon', 'REVO', 'revomon', 'https://coinpaprika.com/coin/revo-revomon/logo.png', 1751, 0.327996, 0.000009, 3060366.628006, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.284569, 2021, 0.000000, 2.590000, -29.200000, -56.910000, 205.460000, '2021-08-04 01:30:38'), ('Mello Token', 'MELLO', 'mello-token', 'https://coinpaprika.com/coin/mello-mello-token/logo.png', 3169, 0.003710, 0.000000, 41.821353, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.038111, 2021, 0.000000, 0.910000, 3.420000, -11.330000, -15.240000, '2021-08-04 01:30:38'), ('FetaToken', 'FETA', 'fetatoken', 'https://coinpaprika.com/coin/feta-fetatoken/logo.png', 2577, 0.000707, 0.000000, 1755.943720, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.005835, 2021, 0.000000, 0.910000, -12.180000, -11.160000, -21.080000, '2021-08-04 01:30:38'), ('Alchemist Coin', 'MIST', 'alchemist-coin', 'https://coinpaprika.com/coin/mist-alchemist-coin/logo.png', 1859, 60.378005, 0.001567, 386207.958830, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 225.914708, 2021, 0.000000, 0.970000, -3.350000, 15.330000, 11.570000, '2021-08-04 01:30:38'), ('Uniqly', 'UNIQ', 'uniqly', 'https://coinpaprika.com/coin/uniq-uniqly/logo.png', 1762, 0.649141, 0.000017, 2312682.862460, 0.000000, 0.000000, 0.000000, 0.000000, 13000000.000000, 8.394758, 2021, 0.000000, 0.910000, 3.060000, 21.000000, -0.900000, '2021-08-04 01:30:38'), ('DOGO COIN', 'DOGO', 'dogo-coin', 'https://coinpaprika.com/coin/dogo-dogo-coin/logo.png', 3408, 0.000000, 0.000000, 2.128175, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, 3.850000, -96.940000, -96.830000, '2021-08-04 01:30:38'), ('Long Asset', 'LONG', 'long-asset', 'https://coinpaprika.com/coin/long-long-asset/logo.png', 2977, 0.000616, 0.000000, 162.753430, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000711, 2021, 0.000000, 0.910000, -1.760000, 0.050000, 0.000000, '2021-08-04 01:30:38'), ('Eclipse', 'ECP', 'eclipse', 'https://coinpaprika.com/coin/ecp-eclipse/logo.png', 2467, 0.000000, 0.000000, 3552.393385, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000000.000000, 0.000004, 2021, 0.000000, 1.110000, -1.030000, 4.790000, -5.980000, '2021-08-04 01:30:38'), ('Meteorite.network', 'METEOR', 'meteoritenetwork', 'https://coinpaprika.com/coin/meteor-meteoritenetwork/logo.png', 3298, 100.697829, 0.002614, 12.083740, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 202.400780, 2021, 0.000000, 0.920000, -2.760000, 443.070000, 367.000000, '2021-08-04 01:30:38'), ('EXGold', 'EXG', 'exgold', 'https://coinpaprika.com/coin/exg-exgold/logo.png', 3056, 6.667973, 0.000173, 97.845424, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 49.517402, 2021, 0.000000, 0.200000, -0.710000, -35.380000, 67.910000, '2021-08-04 01:30:38'), ('Bitron', 'BIR', 'bitron', 'https://coinpaprika.com/coin/bir-bitron/logo.png', 2417, 0.219449, 0.000006, 4735.874300, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.321170, 2021, 0.000000, 0.010000, -0.640000, -0.910000, 7.790000, '2021-08-04 01:30:38'), ('XX Platform', 'XXP', 'xx-platform', 'https://coinpaprika.com/coin/xxp-xx-platform/logo.png', 3334, 0.901453, 0.000023, 7.860668, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.985614, 2021, 0.000000, 0.020000, -4.710000, -3.130000, 14.020000, '2021-08-04 01:30:38'), ('7Plus Coin', 'SV7', '7plus-coin', 'https://coinpaprika.com/coin/sv7-7plus-coin/logo.png', 3400, 0.085558, 0.000002, 2.512886, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.114275, 2021, 0.000000, 0.020000, -0.060000, 0.090000, -5.150000, '2021-08-04 01:30:38'), ('Rai Reflex Index', 'RAI', 'rai-reflex-index', 'https://coinpaprika.com/coin/rai-rai-reflex-index/logo.png', 1723, 3.033600, 0.000079, 10343177.131713, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.182753, 2021, 0.000000, 0.370000, 1.100000, 1.080000, 1.030000, '2021-08-04 01:30:38'), ('Reflexer Ungovernance Token', 'FLX', 'reflexer-ungovernance-token', 'https://coinpaprika.com/coin/flx-reflexer-ungovernance-token/logo.png', 1793, 292.744246, 0.007600, 1104878.112709, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 871.424068, 2021, 0.000000, 0.850000, 2.060000, 78.670000, 29.810000, '2021-08-04 01:30:38'), ('Materia', 'GIL', 'materia', 'https://coinpaprika.com/coin/gil-materia/logo.png', 2670, 0.044927, 0.000001, 1126.693115, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.088892, 2021, 0.000000, 0.920000, -0.490000, 8.870000, -5.380000, '2021-08-04 01:30:38'), ('MERK', 'MERK', 'merk', 'https://coinpaprika.com/coin/merk-merk/logo.png', 2850, 1.096768, 0.000028, 400.320153, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.453752, 2021, 0.000000, 0.020000, -3.050000, 9.600000, -7.100000, '2021-08-04 01:30:38'), ('Donkey', 'DONK', 'donkey', 'https://coinpaprika.com/coin/donk-donkey/logo.png', 1925, 0.034443, 0.000001, 175869.708144, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.101480, 2021, 0.000000, -1.530000, 44.190000, 17.270000, 1.340000, '2021-08-04 01:30:38'), ('Bitgesell', 'BGL', 'bitgesell', 'https://coinpaprika.com/coin/bgl-bitgesell/logo.png', 1087, 0.014579, 0.000000, 7365.296356, 166999.000000, 0.000000, 0.000000, 11454444.000000, 11710929.000000, 0.095656, 2021, 0.000000, 0.890000, -3.610000, 14.360000, -7.980000, '2021-08-04 01:30:38'), ('DFC', 'DFC', 'dfc', 'https://coinpaprika.com/coin/dfc-dfc/logo.png', 3051, 0.039506, 0.000001, 104.537339, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.052561, 2021, 0.000000, 0.450000, 2.260000, -15.950000, -6.390000, '2021-08-04 01:30:38'), ('CompuMar', 'MAR', 'compumar', 'https://coinpaprika.com/coin/mar-compumar/logo.png', 3070, 4.503611, 0.000117, 88.027220, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4804.237402, 2021, 0.000000, 3.680000, 24.910000, 16.910000, 7.970000, '2021-08-04 01:30:38'), ('DegenArts.com Coin', 'DAC', 'degenartscom-coin', 'https://coinpaprika.com/coin/dac-degenartscom-coin/logo.png', 2084, 39.352712, 0.001022, 51603.210757, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 47.128249, 2021, 0.000000, 0.920000, -3.050000, 782.310000, 753.240000, '2021-08-04 01:30:38'), ('Rogue Doge', 'ROGE', 'rogue-doge', 'https://coinpaprika.com/coin/roge-rogue-doge/logo.png', 3302, 0.000000, 0.000000, 11.010723, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, -4.080000, -11.790000, 158.230000, 203.290000, '2021-08-04 01:30:38'), ('Coalculus', 'COAL', 'coalculus', 'https://coinpaprika.com/coin/coal-coalculus/logo.png', 2119, 0.006898, 0.000000, 39947.404831, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.044015, 2021, 0.000000, 0.070000, -2.540000, 3.620000, -12.310000, '2021-08-04 01:30:38'), ('BASS', 'BASS', 'bass', 'https://coinpaprika.com/coin/bass-bass/logo.png', 3420, 0.000000, 0.000000, 1.600781, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 13.481173, 2021, 0.000000, 0.720000, -51.000000, -29.500000, 87.870000, '2021-08-04 01:30:38'), ('HORD', 'HORD', 'hord', 'https://coinpaprika.com/coin/hord-hord/logo.png', 631, 0.214809, 0.000006, 567886.661339, 7023652.000000, 0.000000, 0.000000, 32697140.000000, 320000000.000000, 1.792175, 2021, 0.000000, 0.820000, 8.420000, 66.550000, 122.990000, '2021-08-04 01:30:38'), ('BitNorm', 'BTN', 'bitnorm', 'https://coinpaprika.com/coin/btn-bitnorm/logo.png', 2051, 0.001126, 0.000000, 63361.155737, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003423, 2021, 0.000000, 0.030000, 0.100000, 5.700000, 0.000000, '2021-08-04 01:30:38'), ('Arteon', 'ARTEON', 'arteon', 'https://coinpaprika.com/coin/arteon-arteon/logo.png', 1769, 0.011505, 0.000000, 2052815.420151, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.061821, 2021, 0.000000, 0.700000, -5.850000, -7.890000, -8.460000, '2021-08-04 01:30:38'), ('bitFlowers', 'PETAL', 'bitflowers', 'https://coinpaprika.com/coin/petal-bitflowers/logo.png', 2362, 0.000794, 0.000000, 7519.435541, 0.000000, 0.000000, 0.000000, 0.000000, 302405716.000000, 0.029458, 2021, 0.000000, 39.480000, -35.500000, 42.820000, -57.560000, '2021-08-04 01:30:38'), ('Sensitrust Token', 'SETS', 'sensitrust-token', 'https://coinpaprika.com/coin/sets-sensitrust-token/logo.png', 2236, 0.090984, 0.000002, 16714.262545, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.530493, 2021, 0.000000, 0.920000, -2.760000, 15.550000, 12.020000, '2021-08-04 01:30:38'), ('PANTOS', 'PAN', 'pantos', 'https://coinpaprika.com/coin/pan-pantos/logo.png', 751, 0.130845, 0.000003, 3828.882632, 3595400.000000, 0.000000, 0.000000, 27478346.000000, 1000000000.000000, 0.324519, 2021, 0.000000, 0.360000, -1.330000, 2.610000, -7.760000, '2021-08-04 01:30:38'), ('Indexed Finance', 'NDX', 'indexed-finance', 'https://coinpaprika.com/coin/ndx-indexed-finance/logo.png', 778, 3.574769, 0.000093, 3523.140041, 3055716.000000, 0.000000, 0.000000, 854801.000000, 10000000.000000, 8.469943, 2021, 0.000000, 0.850000, -3.070000, 12.480000, -15.550000, '2021-08-04 01:30:38'), ('XPIXBR', 'XPIX', 'xpixbr', 'https://coinpaprika.com/coin/xpix-xpixbr/logo.png', 2611, 0.076417, 0.000002, 1483.807163, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.836560, 2021, 0.000000, -9.430000, 41.690000, -14.570000, 34.440000, '2021-08-04 01:30:38'), ('MY IDENTITY COIN', 'MYID', 'my-identity-coin', 'https://coinpaprika.com/coin/myid-my-identity-coin/logo.png', 2765, 0.000982, 0.000000, 655.559506, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.009378, 2021, 0.000000, -0.480000, -0.650000, 25.090000, -34.250000, '2021-08-04 01:30:38'), ('Filda', 'FILDA', 'filda', 'https://coinpaprika.com/coin/filda-filda/logo.png', 1873, 0.131654, 0.000003, 321617.197866, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.627779, 2021, 0.000000, -0.670000, 0.520000, 5.590000, -25.170000, '2021-08-04 01:30:38'), ('DexKit', 'KIT', 'dexkit', 'https://coinpaprika.com/coin/kit-dexkit/logo.png', 864, 2.039131, 0.000053, 286299.340547, 1629057.000000, 0.000000, 0.000000, 798898.000000, 10000000.000000, 7.086642, 2021, 0.000000, 2.310000, -0.860000, 5.960000, -16.580000, '2021-08-04 01:30:38'), ('Crypto Kombat Token', 'KOMBAT', 'crypto-kombat-token', 'https://coinpaprika.com/coin/kombat-crypto-kombat-token/logo.png', 2436, 26.773624, 0.000695, 4177.539341, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 131.764477, 2021, 0.000000, 0.590000, 9.020000, -37.630000, 52.100000, '2021-08-04 01:30:38'), ('Dobermann', 'DOBE', 'dobermann', 'https://coinpaprika.com/coin/dobe-dobermann/logo.png', 2560, 0.000000, 0.000000, 1924.636092, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000043, 2021, 0.000000, -8.870000, -10.460000, 22.400000, -62.680000, '2021-08-04 01:30:38'), ('SafeMoon', 'SAFEMOON', 'safemoon', 'https://coinpaprika.com/coin/safemoon-safemoon/logo.png', 72, 0.000002, 0.000000, 847099.242027, 1230671941.000000, 0.000000, 0.000000, 582958646330045.000000, 1000000000000000.000000, 0.000011, 2021, 0.000000, -5.730000, -6.590000, -25.960000, -30.120000, '2021-08-04 01:30:38'), ('SafeBTC', 'SAFEBTC', 'safebtc', 'https://coinpaprika.com/coin/safebtc-safebtc/logo.png', 2461, 0.000000, 0.000000, 3612.097226, 0.000000, 0.000000, 0.000000, 0.000000, 393036047178297.000000, 0.000000, 2021, 0.000000, 0.020000, -49.740000, -13.950000, -32.070000, '2021-08-04 01:30:38'), ('Sylo', 'SYLO', 'sylo', 'https://coinpaprika.com/coin/sylo-sylo/logo.png', 571, 0.004114, 0.000000, 121865.726843, 10002632.000000, 0.000000, 0.000000, 2431617492.000000, 10000000000.000000, 0.014957, 2021, 0.000000, 0.340000, -0.810000, -1.730000, -32.000000, '2021-08-04 01:30:38'), ('Rarible', 'RARI', 'rarible', 'https://coinpaprika.com/coin/rari-rarible/logo.png', 349, 10.529686, 0.000273, 643553.635423, 43692794.000000, 0.000000, 0.000000, 4149487.000000, 25000000.000000, 19.986083, 2021, 0.000000, -0.070000, -4.840000, -3.040000, -20.260000, '2021-08-04 01:30:38'), ('Next Level', 'NXL', 'next-level', 'https://coinpaprika.com/coin/nxl-next-level/logo.png', 2401, 2.569084, 0.000067, 5246.068661, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.661962, 2021, 0.000000, 0.920000, -2.760000, 10.160000, 6.250000, '2021-08-04 01:30:38'), ('Klaytn', 'KLAY', 'klaytn', 'https://coinpaprika.com/coin/klay-klaytn/logo.png', 43, 1.022000, 0.000027, 13754072.793019, 2530873628.000000, 0.000000, 0.000000, 2476393441.000000, 10602255472.000000, 2.967527, 2021, 0.000000, 0.090000, -1.010000, 2.210000, 0.540000, '2021-08-04 01:30:38'), ('CBerry', 'CBY', 'cberry', 'https://coinpaprika.com/coin/cby-cberry/logo.png', 1989, 0.138927, 0.000004, 105878.290139, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.882865, 2021, 0.000000, 0.800000, -10.090000, -18.290000, -27.880000, '2021-08-04 01:30:38'), ('Umbria Network', 'UMBR', 'umbria-network', 'https://coinpaprika.com/coin/umbr-umbria-network/logo.png', 2882, 0.665447, 0.000017, 338.116236, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.503625, 2021, 0.000000, 0.850000, -2.770000, -5.100000, -3.090000, '2021-08-04 01:30:38'), ('Penny For Bit', 'PFB', 'penny-for-bit', 'https://coinpaprika.com/coin/pfb-penny-for-bit/logo.png', 3236, 0.202927, 0.000005, 23.620707, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.374435, 2021, 0.000000, 0.020000, 0.060000, -20.200000, -41.240000, '2021-08-04 01:30:38'), ('Qawalla Token', 'QWLA', 'qawalla-token', 'https://coinpaprika.com/coin/qwla-qawalla-token/logo.png', 2288, 0.782812, 0.000020, 11406.546430, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.686535, 2021, 0.000000, 0.920000, -2.960000, -1.100000, -6.770000, '2021-08-04 01:30:38'), ('Valup', 'VLP', 'valup', 'https://coinpaprika.com/coin/vlp-valup/logo.png', 2075, 0.069512, 0.000002, 53035.380833, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.956737, 2021, 0.000000, -0.330000, -1.150000, -0.960000, -64.090000, '2021-08-04 01:30:38'), ('Dogey-Inu', 'DINU', 'dogey-inu', 'https://coinpaprika.com/coin/dinu-dogey-inu/logo.png', 2528, 0.000000, 0.000000, 2354.884526, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 0.900000, 39.220000, -43.080000, -52.920000, '2021-08-04 01:30:38'), ('Curate', 'XCUR', 'curate', 'https://coinpaprika.com/coin/xcur-curate/logo.png', 597, 1.166459, 0.000030, 421133.505000, 8203137.000000, 0.000000, 0.000000, 7032513.000000, 8500000.000000, 6.509291, 2021, 0.000000, 1.440000, -3.020000, 3.850000, 2.220000, '2021-08-04 01:30:38'), ('88mph', 'MPH', '88mph', 'https://coinpaprika.com/coin/mph-88mph/logo.png', 470, 48.454290, 0.001258, 14123.431549, 17720509.000000, 0.000000, 0.000000, 365716.000000, 392905.000000, 145.915881, 2021, 0.000000, 0.850000, 4.370000, 38.000000, 40.940000, '2021-08-04 01:30:38'), ('dirty.finance', 'DIRTY', 'dirtyfinance', 'https://coinpaprika.com/coin/dirty-dirtyfinance/logo.png', 2575, 0.000001, 0.000000, 1767.095912, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.990683, 2021, 0.000000, 1.460000, -14.280000, 2.320000, 7.180000, '2021-08-04 01:30:38'), ('Space Token', 'SPACE', 'space-token', 'https://coinpaprika.com/coin/space-space-token/logo.png', 2793, 0.059314, 0.000002, 555.399553, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.059320, 2021, 0.000000, 0.880000, 5.280000, 35.740000, 74.350000, '2021-08-04 01:30:38'), ('Conquer Uranus', 'ANVS', 'conquer-uranus', 'https://coinpaprika.com/coin/anvs-conquer-uranus/logo.png', 3348, 0.000000, 0.000000, 6.137284, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 0.910000, -1.590000, -74.520000, -74.740000, '2021-08-04 01:30:38'), ('Badger', 'BADGER', 'badger', 'https://coinpaprika.com/coin/badger-badger/logo.png', 253, 11.254430, 0.000292, 12196439.050555, 94438038.000000, 0.000000, 0.000000, 8391188.000000, 21000000.000000, 31.502470, 2021, 0.000000, -1.030000, 6.550000, 15.460000, 18.880000, '2021-08-04 01:30:38'), ('Digg', 'DIGG', 'digg', 'https://coinpaprika.com/coin/digg-digg/logo.png', 483, 39136.231415, 1.016022, 18920.037718, 16437217.000000, 0.000000, 0.000000, 420.000000, 6613.000000, 765209.796924, 2021, 0.000000, 0.050000, 11.560000, 17.060000, 8.490000, '2021-08-04 01:30:38'), ('Wrapped USD', 'WUSD', 'wrapped-usd', 'https://coinpaprika.com/coin/wusd-wrapped-usd/logo.png', 2440, 1.014594, 0.000026, 4005.483663, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.364521, 2021, 0.000000, 0.930000, 0.780000, 3.500000, -3.610000, '2021-08-04 01:30:38'), ('Chia', 'XCH', 'chia-', 'https://coinpaprika.com/coin/xch-chia-/logo.png', 140, 218.901450, 0.005683, 14960014.162058, 291605845.000000, 0.000000, 0.000000, 1332133.000000, 22332173.000000, 1648.556847, 2021, 0.000000, 1.220000, -3.760000, 15.190000, -25.210000, '2021-08-04 01:30:38'), ('Binance Wrapped BTC', 'BBTC', 'binance-wrapped-btc', 'https://coinpaprika.com/coin/bbtc-binance-wrapped-btc/logo.png', 2013, 38577.574888, 1.001519, 83853.620614, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 60352.111401, 2021, 0.000000, 0.850000, -0.980000, -0.930000, 9.260000, '2021-08-04 01:30:38'), ('The Forbidden Forest', 'FORESTPLUS', 'the-forbidden-forest', 'https://coinpaprika.com/coin/forestplus-the-forbidden-forest/logo.png', 1876, 0.029159, 0.000001, 310071.592190, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.236346, 2021, 0.000000, 0.920000, -4.690000, -5.010000, -49.670000, '2021-08-04 01:30:38'), ('FEAST FINANCE', 'FEAST', 'feast-finance', 'https://coinpaprika.com/coin/feast-feast-finance/logo.png', 2539, 0.000000, 0.000000, 2186.943655, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000029, 2021, 0.000000, 0.900000, 38.130000, 0.530000, -24.540000, '2021-08-04 01:30:38'), ('Ziticoin', 'ZITI', 'ziticoin', 'https://coinpaprika.com/coin/ziti-ziticoin/logo.png', 2469, 0.000189, 0.000000, 3508.151011, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000472, 2021, 0.000000, 0.370000, -1.780000, -6.010000, -34.540000, '2021-08-04 01:30:38'), ('Peach.Finance', 'PEECH', 'peachfinance', 'https://coinpaprika.com/coin/peech-peachfinance/logo.png', 2653, 0.000000, 0.000000, 1236.772087, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000052, 2021, 0.000000, 0.240000, -7.750000, -3.810000, -51.370000, '2021-08-04 01:30:38'), ('Shiba Inu', 'SHIB', 'shiba-inu', 'https://coinpaprika.com/coin/shib-shiba-inu/logo.png', 34, 0.000006, 0.000000, 6235784.421521, 3052790621.000000, 0.000000, 0.000000, 489560000000000.000000, 1000000000000000.000000, 0.000038, 2021, 0.000000, 0.820000, -2.410000, -0.770000, -28.560000, '2021-08-04 01:30:38'), ('KimJongMoon', 'KIMJ', 'kimjongmoon', 'https://coinpaprika.com/coin/kimj-kimjongmoon/logo.png', 2683, 0.000000, 0.000000, 1069.159445, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000000000.000000, 0.000004, 2021, 0.000000, 0.910000, -3.710000, 0.340000, -22.470000, '2021-08-04 01:30:38'), ('Libra Coin', 'LC', 'libra-coin', 'https://coinpaprika.com/coin/lc-libra-coin/logo.png', 3140, 0.125872, 0.000003, 52.488743, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.502535, 2021, 0.000000, 0.920000, 5.360000, 5.990000, -72.700000, '2021-08-04 01:30:38'), ('Smaugs NFT', 'SMG', 'smaugs-nft', 'https://coinpaprika.com/coin/smg-smaugs-nft/logo.png', 837, 0.054700, 0.000001, 1533.060164, 1914491.000000, 0.000000, 0.000000, 35000000.000000, 90000000.000000, 0.189864, 2021, 0.000000, 0.980000, -14.670000, 56.030000, 31.750000, '2021-08-04 01:30:38'), ('BlockBank', 'BBANK', 'blockbank', 'https://coinpaprika.com/coin/bbank-blockbank/logo.png', 1869, 0.127180, 0.000003, 330341.098901, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.289230, 2021, 0.000000, 0.940000, -15.410000, 20.070000, 5.580000, '2021-08-04 01:30:38'), ('Corgidoge', 'CORGI', 'corgidoge', 'https://coinpaprika.com/coin/corgi-corgidoge/logo.png', 1807, 0.000001, 0.000000, 798135.102069, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000007, 2021, 0.000000, -2.830000, 29.300000, -12.830000, 72.750000, '2021-08-04 01:30:38'), ('HolderSwap', 'HFS', 'holderswap', 'https://coinpaprika.com/coin/hfs-holderswap/logo.png', 1390, 0.402139, 0.000010, 21.366577, 255801.000000, 0.000000, 0.000000, 636101.000000, 636101.000000, 8.583699, 2021, 0.000000, -0.220000, -0.280000, 0.390000, -58.690000, '2021-08-04 01:30:38'), ('Solidus', 'SLDS', 'solidus', 'https://coinpaprika.com/coin/slds-solidus/logo.png', 2843, 0.043477, 0.000001, 434.516067, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.748329, 2021, 0.000000, 1.080000, -5.580000, -17.910000, -65.750000, '2021-08-04 01:30:38'), ('Ampleforth Governance Token', 'FORTH', 'ampleforth-governance-token', 'https://coinpaprika.com/coin/forth-ampleforth-governance-token/logo.png', 234, 15.137396, 0.000393, 30199354.858016, 108974524.000000, 0.000000, 0.000000, 7199027.000000, 14998897.000000, 35.739029, 2021, 0.000000, 0.740000, -0.060000, -4.760000, -9.780000, '2021-08-04 01:30:38'), ('Internet Computer', 'ICP', 'internet-computer', 'https://coinpaprika.com/coin/icp-internet-computer/logo.png', 25, 39.053650, 0.001014, 119227044.074580, 5346414021.000000, 0.000000, 0.000000, 136899214.000000, 469540695.000000, 342.229369, 2021, 0.000000, 1.810000, -0.630000, -3.090000, -16.960000, '2021-08-04 01:30:38'), ('Wrapped ILCOIN', 'WILC', 'wrapped-ilcoin', 'https://coinpaprika.com/coin/wilc-wrapped-ilcoin/logo.png', 2542, 0.002318, 0.000000, 2133.071476, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006266, 2021, 0.000000, 0.520000, -10.690000, -17.370000, -43.050000, '2021-08-04 01:30:38'), ('Unagi Token', 'UNAGI', 'unagi-token', 'https://coinpaprika.com/coin/unagi-unagi-token/logo.png', 3272, 0.000000, 0.000000, 16.124178, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -96.890000, -97.070000, -96.050000, '2021-08-04 01:30:38'), ('Manchester United Fan Token', 'MUFC', 'manchester-united-fan-token', 'https://coinpaprika.com/coin/mufc-manchester-united-fan-token/logo.png', 2447, 1.290745, 0.000034, 3833.357089, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.379676, 2021, 0.000000, 0.920000, -2.760000, 28.400000, 27.410000, '2021-08-04 01:30:38'), ('Herum', 'RAM', 'herum', 'https://coinpaprika.com/coin/ram-herum/logo.png', 2377, 0.073802, 0.000002, 6224.235210, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 87.328120, 2021, 0.000000, 40.780000, 39.410000, -7.140000, -30.600000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'zumcoin-' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('ZumCoin', 'ZUM', 'zumcoin-', 'https://coinpaprika.com/coin/zum-zumcoin-/logo.png', 2438, 0.000019, 0.000000, 4077.757954, 0.000000, 0.000000, 0.000000, 0.000000, 1002865966.000000, 0.005532, 2021, 0.000000, 0.920000, -98.260000, -88.960000, -98.210000, '2021-08-04 01:30:38'), ('Melody', 'MELODY', 'melody', 'https://coinpaprika.com/coin/melody-melody/logo.png', 2376, 0.015186, 0.000000, 6258.739172, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.189701, 2021, 0.000000, 0.730000, -7.310000, -33.510000, -81.740000, '2021-08-04 01:30:38'), ('Chihuahua', 'HUA', 'chihuahua', 'https://coinpaprika.com/coin/hua-chihuahua/logo.png', 2732, 0.000000, 0.000000, 810.047163, 0.000000, 0.000000, 0.000000, 0.000000, 83901349874638.000000, 0.000004, 2021, 0.000000, 1.160000, -4.420000, -8.160000, -45.250000, '2021-08-04 01:30:38'), ('Panda.finance', 'PAND', 'pandafinance', 'https://coinpaprika.com/coin/pand-pandafinance/logo.png', 3240, 0.000000, 0.000000, 22.515940, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 0.850000, -3.150000, -2.550000, 6.020000, '2021-08-04 01:30:38'), ('Corgi inu', 'CORGI', 'corgi-inu', 'https://coinpaprika.com/coin/corgi-corgi-inu/logo.png', 2382, 0.000000, 0.000000, 5875.841704, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000029, 2021, 0.000000, 0.850000, -5.370000, -14.020000, -42.130000, '2021-08-04 01:30:38'), ('DOGE KILLER', 'LEASH', 'doge-killer', 'https://coinpaprika.com/coin/leash-doge-killer/logo.png', 1737, 1075.576142, 0.027923, 4401973.284280, 0.000000, 0.000000, 0.000000, 0.000000, 107647.000000, 4468.591403, 2021, 0.000000, -2.470000, -3.150000, -16.730000, -70.390000, '2021-08-04 01:30:38'), ('Uhive', 'HVE2', 'uhive', 'https://coinpaprika.com/coin/hve2-uhive/logo.png', 2054, 0.002316, 0.000000, 63023.547189, 0.000000, 0.000000, 0.000000, 0.000000, 60000000000.000000, 0.003393, 2021, 0.000000, 0.580000, 3.850000, 19.880000, 13.500000, '2021-08-04 01:30:38'), ('Cobak Token', 'CBK', 'cobak-token', 'https://coinpaprika.com/coin/cbk-cobak-token/logo.png', 564, 3.616948, 0.000094, 16708001.263484, 10158777.000000, 0.000000, 0.000000, 2808660.000000, 100000000.000000, 7.966096, 2021, 0.000000, 0.120000, -0.780000, 3.740000, 17.890000, '2021-08-04 01:30:38'), ('Somnium Space CUBEs', 'CUBE', 'somnium-space-cubes', 'https://coinpaprika.com/coin/cube-somnium-space-cubes/logo.png', 1920, 2.431775, 0.000063, 183658.851461, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 2.743309, 2021, 0.000000, 0.230000, -4.160000, -0.280000, 28.720000, '2021-08-04 01:30:38'), ('PocketRocket', 'POCROC', 'pocketrocket', 'https://coinpaprika.com/coin/pocroc-pocketrocket/logo.png', 3391, 0.000000, 0.000000, 2.736240, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, -0.200000, 6.630000, 10.700000, 90.060000, '2021-08-04 01:30:38'), ('MOM Token', 'MOM', 'mom-token', 'https://coinpaprika.com/coin/mom-mom-token/logo.png', 3414, 0.000000, 0.000000, 1.683106, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000003, 2021, 0.000000, 0.010000, -0.920000, -99.670000, -99.690000, '2021-08-04 01:30:38'), ('DOGGGO', 'DGGG', 'dogggo', 'https://coinpaprika.com/coin/dggg-dogggo/logo.png', 3336, 0.000000, 0.000000, 7.721552, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -0.360000, -99.330000, -97.440000, '2021-08-04 01:30:38'), ('Zombies', 'ZOMBIE', 'zombies', 'https://coinpaprika.com/coin/zombie-zombies/logo.png', 2629, 0.013016, 0.000000, 1336.265525, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.523697, 2021, 0.000000, 0.720000, 23.990000, -92.040000, -34.390000, '2021-08-04 01:30:38'), ('HODL', 'HODL', 'hodl', 'https://coinpaprika.com/coin/hodl-hodl/logo.png', 2193, 0.000000, 0.000000, 24249.010278, 0.000000, 0.000000, 0.000000, 0.000000, 747108351294930.000000, 0.000004, 2021, 0.000000, 0.020000, -2.250000, -11.270000, 65.880000, '2021-08-04 01:30:38'), ('EYE', 'EYE', 'eye', 'https://coinpaprika.com/coin/eye-eye/logo.png', 2404, 0.276916, 0.000007, 5030.292874, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.538306, 2021, 0.000000, 0.860000, -6.890000, -2.620000, 2.080000, '2021-08-04 01:30:38'), ('BinanceIDR', 'BIDR', 'binanceidr', 'https://coinpaprika.com/coin/bidr-binanceidr/logo.png', 1713, 0.000069, 0.000000, 20513039.760403, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000070, 2021, 0.000000, -0.050000, 0.450000, 0.380000, 0.270000, '2021-08-04 01:30:38'), ('AQUA', 'AQUA', 'aqua', 'https://coinpaprika.com/coin/aqua-aqua/logo.png', 2466, 116.083325, 0.003014, 3564.915980, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 248.690508, 2021, 0.000000, 0.910000, 4.230000, -2.100000, -26.550000, '2021-08-04 01:30:38'), ('XODS', 'XODS', 'xods', 'https://coinpaprika.com/coin/xods-xods/logo.png', 3189, 0.001635, 0.000000, 35.567174, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.015739, 2021, 0.000000, 0.450000, -2.280000, 28.830000, -38.050000, '2021-08-04 01:30:38'), ('UPDOG', 'UPDOG', 'updog', 'https://coinpaprika.com/coin/updog-updog/logo.png', 2937, 0.000000, 0.000000, 211.062479, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -1.420000, -26.450000, -74.210000, '2021-08-04 01:30:38'), ('Venusia', 'VENUS', 'venusia', 'https://coinpaprika.com/coin/venus-venusia/logo.png', 3351, 0.000016, 0.000000, 5.861101, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007501, 2021, 0.000000, 0.910000, -1.180000, 9.580000, -68.400000, '2021-08-04 01:30:38'), ('Ivorygate', 'IVORY', 'ivorygate', 'https://coinpaprika.com/coin/ivory-ivorygate/logo.png', 2853, 0.000000, 0.000000, 390.844419, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -8.900000, -32.510000, -11.600000, '2021-08-04 01:30:38'), ('Kombai Inu', 'KOMBAI', 'kombai-inu', 'https://coinpaprika.com/coin/kombai-kombai-inu/logo.png', 2742, 0.000000, 0.000000, 733.070287, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 0.850000, 6.800000, -54.530000, -73.600000, '2021-08-04 01:30:38'), ('WallStreetBets Token', 'WSBT', 'wallstreetbets-token', 'https://coinpaprika.com/coin/wsbt-wallstreetbets-token/logo.png', 2033, 0.005352, 0.000000, 72553.233718, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.028402, 2021, 0.000000, -0.060000, 1.520000, 133.780000, -32.890000, '2021-08-04 01:30:38'), ('Diamond Cash', 'DCASH', 'diamond-cash', 'https://coinpaprika.com/coin/dcash-diamond-cash/logo.png', 3183, 0.002967, 0.000000, 37.718266, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.233745, 2021, 0.000000, 0.910000, -0.710000, 15.130000, -40.550000, '2021-08-04 01:30:38'), ('USDSPORTS', 'USDSP', 'usdsports', 'https://coinpaprika.com/coin/usdsp-usdsports/logo.png', 3103, 18.267683, 0.000474, 69.417195, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 22.016416, 2021, 0.000000, 32.400000, -1.460000, -10.720000, 13.800000, '2021-08-04 01:30:38'), ('VoltPotCoin', 'VPC', 'voltpotcoin', 'https://coinpaprika.com/coin/vpc-voltpotcoin/logo.png', 3525, 0.155783, 0.000004, 0.031172, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.354135, 2021, 0.000000, 0.020000, -47.500000, -54.990000, 0.000000, '2021-08-04 01:30:38'), ('TIPSY Token', 'TIPSY', 'tipsy-token', 'https://coinpaprika.com/coin/tipsy-tipsy-token/logo.png', 3450, 0.000000, 0.000000, 0.898883, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 7.400000, 38.250000, -6.630000, -25.380000, '2021-08-04 01:30:38'), ('Luxurious Pro Network Token', 'LPNT', 'luxurious-pro-network-token', 'https://coinpaprika.com/coin/lpnt-luxurious-pro-network-token/logo.png', 1792, 6.665354, 0.000173, 1115122.309954, 0.000000, 0.000000, 0.000000, 0.000000, 80000000.000000, 6.677282, 2021, 0.000000, -0.090000, 11.840000, 27.070000, 20.980000, '2021-08-04 01:30:38'), ('COFFE utility token', 'CFF', 'coffe-utility-token', 'https://coinpaprika.com/coin/cff-coffe-utility-token/logo.png', 2088, 0.001570, 0.000000, 50593.491608, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.001811, 2021, 0.000000, -0.260000, -3.360000, -1.940000, 1.030000, '2021-08-04 01:30:38'), ('Rielcoin', 'RIC', 'rielcoin', 'https://coinpaprika.com/coin/ric-rielcoin/logo.png', 3418, 0.013790, 0.000000, 1.622712, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.039540, 2021, 0.000000, 0.910000, -1.100000, -6.340000, 12.160000, '2021-08-04 01:30:38'), ('KAI INU', 'KAIINU', 'kai-inu', 'https://coinpaprika.com/coin/kaiinu-kai-inu/logo.png', 2660, 0.000000, 0.000000, 1211.819283, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.870000, 0.230000, 13.120000, 4.860000, '2021-08-04 01:30:38'), ('Geely Automobile', '0175', 'geely-automobile', 'https://coinpaprika.com/coin/0175-geely-automobile/logo.png', 2655, 3.368791, 0.000087, 1229.608819, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.530660, 2021, 0.000000, 0.000000, -4.410000, 18.380000, 14.490000, '2021-08-04 01:30:38'), ('Jiangxi Copper', '0358', 'jiangxi-copper', 'https://coinpaprika.com/coin/0358-jiangxi-copper/logo.png', 3211, 2.057277, 0.000053, 30.859157, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.381581, 2021, 0.000000, 0.000000, -0.650000, 0.710000, -0.260000, '2021-08-04 01:30:38'), ('China Telecom', '0728', 'china-telecom', 'https://coinpaprika.com/coin/0728-china-telecom/logo.png', 1308, 0.391654, 0.000010, 2.349925, 726313.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.408004, 2021, 0.000000, 0.000000, -3.130000, 6.620000, 8.210000, '2021-08-04 01:30:38'), ('Air China', '0753', 'air-china', 'https://coinpaprika.com/coin/0753-air-china/logo.png', 3131, 0.612040, 0.000016, 56.307675, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.829706, 2021, 0.000000, 0.000000, -1.700000, -3.570000, -14.190000, '2021-08-04 01:30:38'), ('PetroChina', '0857', 'petrochina', 'https://coinpaprika.com/coin/0857-petrochina/logo.png', 3228, 0.410555, 0.000011, 26.686099, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.493535, 2021, 0.000000, 0.000000, -1.550000, 0.710000, -13.690000, '2021-08-04 01:30:38'), ('China Mobile', '0941', 'china-mobile', 'https://coinpaprika.com/coin/0941-china-mobile/logo.png', 3018, 6.332556, 0.000164, 126.651123, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.511263, 2021, 0.000000, 0.000000, 1.190000, 4.310000, -4.110000, '2021-08-04 01:30:38'), ('Lenovo', '0992', 'lenovo', 'https://coinpaprika.com/coin/0992-lenovo/logo.png', 3448, 0.946347, 0.000025, 0.946347, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.244625, 2021, 0.000000, 0.000000, -0.170000, 6.900000, -15.820000, '2021-08-04 01:30:38'), ('Kingston Financial', '1031', 'kingston-financial', 'https://coinpaprika.com/coin/1031-kingston-financial/logo.png', 3135, 0.060690, 0.000002, 55.834501, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.071291, 2021, 0.000000, 0.000000, 3.690000, -0.550000, -8.660000, '2021-08-04 01:30:38'), ('China Southern Airlines', '1055', 'china-southern-airlines', 'https://coinpaprika.com/coin/1055-china-southern-airlines/logo.png', 2874, 0.509176, 0.000013, 350.822324, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.715079, 2021, 0.000000, 0.000000, -1.530000, -2.390000, -12.760000, '2021-08-04 01:30:38'), ('MMG', '1208', 'mmg', 'https://coinpaprika.com/coin/1208-mmg/logo.png', 3208, 0.482303, 0.000013, 31.831992, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.611515, 2021, 0.000000, 0.000000, -7.450000, -1.910000, 13.390000, '2021-08-04 01:30:38'), ('3SBio', '1530', '3sbio', 'https://coinpaprika.com/coin/1530-3sbio/logo.png', 3146, 0.803624, 0.000021, 49.824680, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.538832, 2021, 0.000000, 0.000000, -1.620000, 3.390000, -31.420000, '2021-08-04 01:30:38'), ('Metallurgical Corp', '1618', 'metallurgical-corp', 'https://coinpaprika.com/coin/1618-metallurgical-corp/logo.png', 2835, 0.294191, 0.000008, 455.407092, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.328154, 2021, 0.000000, 0.000000, -0.430000, 8.930000, 32.140000, '2021-08-04 01:30:38'), ('Prada', '1913', 'prada', 'https://coinpaprika.com/coin/1913-prada/logo.png', 3000, 7.779079, 0.000202, 140.023424, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 8.109391, 2021, 0.000000, 0.000000, 2.320000, 15.990000, 7.590000, '2021-08-04 01:30:38'), ('COSCO Shipping', '1919', 'cosco-shipping', 'https://coinpaprika.com/coin/1919-cosco-shipping/logo.png', 3075, 1.677967, 0.000044, 85.576299, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.662910, 2021, 0.000000, 0.000000, 3.200000, 4.090000, -34.160000, '2021-08-04 01:30:38'), ('China Oilfield Services', '2883', 'china-oilfield-services', 'https://coinpaprika.com/coin/2883-china-oilfield-services/logo.png', 3285, 0.726476, 0.000019, 13.803044, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.016851, 2021, 0.000000, 0.000000, 0.000000, 0.790000, -17.140000, '2021-08-04 01:30:38'), ('Zijin Mining', '2899', 'zijin-mining', 'https://coinpaprika.com/coin/2899-zijin-mining/logo.png', 3217, 1.437522, 0.000037, 30.187970, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.570664, 2021, 0.000000, 0.000000, -3.250000, 3.310000, -4.910000, '2021-08-04 01:30:38'), ('CNBM', '3323', 'cnbm', 'https://coinpaprika.com/coin/3323-cnbm/logo.png', 3247, 1.200936, 0.000031, 21.616839, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.322429, 2021, 0.000000, 0.000000, 1.260000, -11.930000, 3.020000, '2021-08-04 01:30:38'), ('Fuyao Glass Industry', '3606', 'fuyao-glass-industry', 'https://coinpaprika.com/coin/3606-fuyao-glass-industry/logo.png', 1233, 6.686151, 0.000174, 33.430753, 1905091.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.165906, 2021, 0.000000, 0.000000, -2.310000, -6.720000, -1.380000, '2021-08-04 01:30:38'), ('American Airlines Group', 'AAL', 'american-airlines-group', 'https://coinpaprika.com/coin/aal-american-airlines-group/logo.png', 2912, 19.690000, 0.000511, 255.970000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 25.860000, 2021, 0.000000, 0.000000, -1.400000, -7.340000, -7.820000, '2021-08-04 01:30:38'), ('AbCellera Biologics Inc.', 'ABCL', 'abcellera-biologics-inc', 'https://coinpaprika.com/coin/abcl-abcellera-biologics-inc/logo.png', 3062, 15.710000, 0.000408, 94.260000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 33.350000, 2021, 0.000000, 0.000000, -0.510000, 6.080000, -23.100000, '2021-08-04 01:30:38'), ('Airbnb, Inc.', 'ABNB', 'airbnb-inc', 'https://coinpaprika.com/coin/abnb-airbnb-inc/logo.png', 2464, 143.460000, 0.003724, 3586.500000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 154.850000, 2021, 0.000000, 0.000000, -0.480000, 2.960000, -3.370000, '2021-08-04 01:30:38'), ('Aeroflot', 'AFLTRU', 'aeroflot', 'https://coinpaprika.com/coin/afltru-aeroflot/logo.png', 2725, 0.912097, 0.000024, 866.492124, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.030625, 2021, 0.000000, -0.010000, 0.570000, 2.020000, -2.370000, '2021-08-04 01:30:38'), ('Affirm Holdings, Inc.', 'AFRM', 'affirm-holdings-inc', 'https://coinpaprika.com/coin/afrm-affirm-holdings-inc/logo.png', 2576, 67.600000, 0.001755, 1757.600000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 70.470000, 2021, 0.000000, 0.000000, 4.130000, 3.330000, -16.160000, '2021-08-04 01:30:38'), ('First Majestic Silver Corp.', 'AG', 'first-majestic-silver-corp', 'https://coinpaprika.com/coin/ag-first-majestic-silver-corp/logo.png', 2820, 13.610000, 0.000353, 489.960000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 18.800000, 2021, 0.000000, 0.000000, 0.590000, 6.770000, -12.870000, '2021-08-04 01:30:38'), ('AIMCO', 'AIV', 'aimco', 'https://coinpaprika.com/coin/aiv-aimco/logo.png', 3196, 6.780000, 0.000176, 33.900000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 7.680000, 2021, 0.000000, 0.000000, -2.020000, -1.310000, -0.440000, '2021-08-04 01:30:38'), ('ALROSA', 'ALRSRU', 'alrosa', 'https://coinpaprika.com/coin/alrsru-alrosa/logo.png', 2720, 1.840227, 0.000048, 901.711181, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.950465, 2021, 0.000000, -0.010000, 3.020000, 4.460000, 7.290000, '2021-08-04 01:30:38'), ('AMC', 'AMC', 'amc', 'https://coinpaprika.com/coin/amc-amc/logo.png', 2229, 33.220000, 0.000862, 17938.800000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 74.900000, 2021, 0.000000, 0.000000, -4.600000, -10.750000, -35.230000, '2021-08-04 01:30:38'), ('Amigo', 'AMGO', 'amigo', 'https://coinpaprika.com/coin/amgo-amigo/logo.png', 2947, 0.117533, 0.000003, 194.634455, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.288222, 2021, 0.000000, -0.020000, -1.610000, 3.220000, -2.850000, '2021-08-04 01:30:38'), ('Amyris, Inc.', 'AMRS', 'amyris-inc', 'https://coinpaprika.com/coin/amrs-amyris-inc/logo.png', 3163, 14.330000, 0.000372, 42.990000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 17.010000, 2021, 0.000000, 0.000000, -0.690000, -1.380000, -9.920000, '2021-08-04 01:30:38'), ('ARK Genomic Revolution ETF', 'ARKG', 'ark-genomic-revolution-etf', 'https://coinpaprika.com/coin/arkg-ark-genomic-revolution-etf/logo.png', 3078, 84.730000, 0.002200, 84.730000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 94.140000, 2021, 0.000000, 0.000000, 0.000000, 4.130000, -8.010000, '2021-08-04 01:30:38'), ('ARK Innovation ETF', 'ARKK', 'ark-innovation-etf', 'https://coinpaprika.com/coin/arkk-ark-innovation-etf/logo.png', 2872, 119.470000, 0.003102, 358.410000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 131.650000, 2021, 0.000000, 0.000000, 0.000000, 2.220000, -6.530000, '2021-08-04 01:30:38'), ('US Airlines Index', 'AUIX', 'us-airlines-index', 'https://coinpaprika.com/coin/auix-us-airlines-index/logo.png', 3186, 338.340000, 0.008784, 37.217400, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 442.910000, 2021, 0.000000, 0.000000, 0.850000, -3.510000, -12.250000, '2021-08-04 01:30:38'), ('AVROBIO, Inc.', 'AVRO', 'avrobio-inc', 'https://coinpaprika.com/coin/avro-avrobio-inc/logo.png', 3023, 7.290000, 0.000189, 123.930000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10.720000, 2021, 0.000000, 0.000000, -3.570000, 1.960000, -18.640000, '2021-08-04 01:30:38'), ('Alteryx', 'AYX', 'alteryx', 'https://coinpaprika.com/coin/ayx-alteryx/logo.png', 2553, 78.680000, 0.002043, 1967.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 90.060000, 2021, 0.000000, 0.000000, 0.780000, 1.140000, -6.290000, '2021-08-04 01:30:38'), ('AstraZeneca - USD', 'AZN', 'astrazeneca-usd', 'https://coinpaprika.com/coin/azn-astrazeneca-usd/logo.png', 2832, 57.570000, 0.001495, 460.560000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 60.720000, 2021, 0.000000, 0.000000, 0.450000, 0.310000, -5.820000, '2021-08-04 01:30:38'), ('Bank Of America', 'BAC', 'bank-of-america', 'https://coinpaprika.com/coin/bac-bank-of-america/logo.png', 2257, 38.370000, 0.000996, 14196.900000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 43.430000, 2021, 0.000000, 0.000000, 1.110000, 1.190000, -6.600000, '2021-08-04 01:30:38'), ('BlackBerry Limited', 'BB', 'blackberry-limited', 'https://coinpaprika.com/coin/bb-blackberry-limited/logo.png', 2608, 10.000000, 0.000260, 1500.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 20.840000, 2021, 0.000000, 0.000000, -0.200000, 0.910000, -15.540000, '2021-08-04 01:30:38'), ('Banco Bradesco', 'BBD', 'banco-bradesco', 'https://coinpaprika.com/coin/bbd-banco-bradesco/logo.png', 1329, 4.650000, 0.000121, 4.650000, 500000.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.590000, 2021, 0.000000, 0.000000, -0.430000, 4.620000, -5.680000, '2021-08-04 01:30:38'), ('Bloom Energy Corporation', 'BE', 'bloom-energy-corporation', 'https://coinpaprika.com/coin/be-bloom-energy-corporation/logo.png', 3248, 21.330000, 0.000554, 21.330000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 28.890000, 2021, 0.000000, 0.000000, 0.000000, 3.040000, -16.640000, '2021-08-04 01:30:38'), ('BP - USD', 'BP', 'bp-usd', 'https://coinpaprika.com/coin/bp-bp-usd/logo.png', 2567, 25.580000, 0.000664, 1816.180000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 28.380000, 2021, 0.000000, 0.000000, 6.490000, 6.060000, -8.570000, '2021-08-04 01:30:38'), ('Berkshire 10 Index', 'BRK.A10', 'berkshire-10-index', 'https://coinpaprika.com/coin/brka10-berkshire-10-index/logo.png', 3083, 2065.850000, 0.053632, 82.634000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2075.080000, 2021, 0.000000, 0.000000, 0.960000, 0.630000, 0.600000, '2021-08-04 01:30:38'), ('Carnival ', 'CCL', 'carnival', 'https://coinpaprika.com/coin/ccl-carnival/logo.png', 2474, 21.270000, 0.000552, 3445.740000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 31.340000, 2021, 0.000000, 0.000000, 0.050000, -5.800000, -17.940000, '2021-08-04 01:30:38'), ('Severstal', 'CHMFRU', 'severstal', 'https://coinpaprika.com/coin/chmfru-severstal/logo.png', 2754, 24.402979, 0.000634, 683.283415, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 24.655340, 2021, 0.000000, -0.010000, -0.230000, 1.160000, 13.790000, '2021-08-04 01:30:38'), ('Cineworld Group', 'CINE', 'cineworld-group', 'https://coinpaprika.com/coin/cine-cineworld-group/logo.png', 2976, 0.894363, 0.000023, 162.774003, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.342934, 2021, 0.000000, -0.020000, -2.150000, -1.220000, -21.310000, '2021-08-04 01:30:38'), ('Cinemark Holdings', 'CNK', 'cinemark-holdings', 'https://coinpaprika.com/coin/cnk-cinemark-holdings/logo.png', 2396, 14.920000, 0.000387, 5356.280000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 24.870000, 2021, 0.000000, 0.000000, -1.780000, -6.340000, -30.530000, '2021-08-04 01:30:38'), ('Salesforce', 'CRM', 'salesforce', 'https://coinpaprika.com/coin/crm-salesforce/logo.png', 2826, 239.900000, 0.006228, 479.800000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 252.480000, 2021, 0.000000, 0.000000, 0.020000, -2.370000, -2.870000, '2021-08-04 01:30:38'), ('Chevron', 'CVX', 'chevron', 'https://coinpaprika.com/coin/cvx-chevron/logo.png', 2654, 102.500000, 0.002661, 1230.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 109.840000, 2021, 0.000000, 0.000000, 0.840000, -3.480000, -7.060000, '2021-08-04 01:30:38'), ('DocuSign', 'DOCU', 'docusign', 'https://coinpaprika.com/coin/docu-docusign/logo.png', 2339, 290.820000, 0.007550, 8724.600000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 309.130000, 2021, 0.000000, 0.000000, -2.440000, -1.010000, 4.370000, '2021-08-04 01:30:38'), ('Global X Autonomous & Electric Vehicles ETF', 'DRIV', 'global-x-autonomous-amp-electric-vehicles-etf', 'https://coinpaprika.com/coin/driv-global-x-autonomous-amp-electric-vehicles-etf/logo.png', 1223, 28.590000, 0.000742, 114.360000, 2212837.000000, 0.000000, 0.000000, 0.000000, 0.000000, 28.590000, 2021, 0.000000, 0.000000, 0.000000, -5.450000, 0.930000, '2021-08-04 01:30:38'), ('Electronic Arts', 'EA', 'electronic-arts', 'https://coinpaprika.com/coin/ea-electronic-arts/logo.png', 2508, 139.700000, 0.003627, 2654.300000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 147.330000, 2021, 0.000000, 0.000000, -2.960000, -1.530000, 2.330000, '2021-08-04 01:30:38'), ('Electric Cars Index', 'ECIX', 'electric-cars-index', 'https://coinpaprika.com/coin/ecix-electric-cars-index/logo.png', 3132, 1876.170000, 0.048708, 56.285100, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2197.190000, 2021, 0.000000, 0.000000, -2.130000, 8.850000, -9.380000, '2021-08-04 01:30:38'), ('Enphase Energy, Inc.', 'ENPH', 'enphase-energy-inc', 'https://coinpaprika.com/coin/enph-enphase-energy-inc/logo.png', 2307, 192.210000, 0.004990, 10379.340000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 198.750000, 2021, 0.000000, 0.000000, 0.060000, 3.100000, 5.870000, '2021-08-04 01:30:38'), ('Enel Russia', 'ENRURU', 'enel-russia', 'https://coinpaprika.com/coin/enruru-enel-russia/logo.png', 2816, 0.011257, 0.000000, 495.322373, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.011611, 2021, 0.000000, -0.010000, 1.130000, 2.730000, 2.850000, '2021-08-04 01:30:38'), ('Etsy', 'ETSY', 'etsy', 'https://coinpaprika.com/coin/etsy-etsy/logo.png', 2862, 189.340000, 0.004915, 378.680000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 211.200000, 2021, 0.000000, 0.000000, 0.330000, -3.920000, -3.990000, '2021-08-04 01:30:38'), ('FuelCell Energy, Inc.', 'FCEL', 'fuelcell-energy-inc', 'https://coinpaprika.com/coin/fcel-fuelcell-energy-inc/logo.png', 2647, 6.130000, 0.000159, 1275.040000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 12.530000, 2021, 0.000000, 0.000000, -3.310000, -2.080000, -26.230000, '2021-08-04 01:30:38'), ('Technipfms', 'FTI', 'technipfms', 'https://coinpaprika.com/coin/fti-technipfms/logo.png', 3281, 7.240000, 0.000188, 14.480000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10.620000, 2021, 0.000000, 0.000000, 1.970000, -0.550000, -21.560000, '2021-08-04 01:30:38'), ('fuboTV Inc.', 'FUBO', 'fubotv-inc', 'https://coinpaprika.com/coin/fubo-fubotv-inc/logo.png', 3089, 25.870000, 0.000672, 77.610000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 34.940000, 2021, 0.000000, 0.000000, -0.920000, -0.690000, -13.880000, '2021-08-04 01:30:38'), ('GAZPROM', 'GAZPRU', 'gazprom', 'https://coinpaprika.com/coin/gazpru-gazprom/logo.png', 2668, 3.919030, 0.000102, 1136.518597, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.026385, 2021, 0.000000, -0.010000, 0.310000, 4.140000, 0.820000, '2021-08-04 01:30:38'), ('GM', 'GM', 'gm', 'https://coinpaprika.com/coin/gm-gm/logo.png', 2962, 57.760000, 0.001500, 173.280000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 64.200000, 2021, 0.000000, 0.000000, 0.870000, 5.400000, -1.670000, '2021-08-04 01:30:38'), ('MMC Norilsk Nickel', 'GMKNRU', 'mmc-norilsk-nickel', 'https://coinpaprika.com/coin/gmknru-mmc-norilsk-nickel/logo.png', 2620, 349.189529, 0.009065, 1396.758117, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 371.416084, 2021, 0.000000, -0.010000, 0.820000, 1.170000, 2.440000, '2021-08-04 01:30:38'), ('Turtle Beach Corporation', 'HEAR', 'turtle-beach-corporation', 'https://coinpaprika.com/coin/hear-turtle-beach-corporation/logo.png', 2646, 29.660000, 0.000770, 1275.380000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 38.200000, 2021, 0.000000, 0.000000, -3.100000, -2.370000, -2.880000, '2021-08-04 01:30:38'), ('Hologic', 'HOLX', 'hologic', 'https://coinpaprika.com/coin/holx-hologic/logo.png', 2756, 75.630000, 0.001963, 680.670000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 75.630000, 2021, 0.000000, 0.000000, 0.000000, 5.200000, 11.080000, '2021-08-04 01:30:38'), ('HP', 'HPQ', 'hp', 'https://coinpaprika.com/coin/hpq-hp/logo.png', 2636, 29.370000, 0.000762, 1321.650000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 32.340000, 2021, 0.000000, 0.000000, 1.310000, 3.820000, -4.730000, '2021-08-04 01:30:38'), ('Hyliion Holdings Corp.', 'HYLN', 'hyliion-holdings-corp', 'https://coinpaprika.com/coin/hyln-hyliion-holdings-corp/logo.png', 3319, 9.390000, 0.000244, 9.390000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 13.440000, 2021, 0.000000, 0.000000, 0.000000, -0.740000, -13.060000, '2021-08-04 01:30:38'), ('International Consolidated Airlines Group S.A.', 'ICAG', 'international-consolidated-airlines-group-sa', 'https://coinpaprika.com/coin/icag-international-consolidated-airlines-group-sa/logo.png', 2833, 2.373284, 0.000062, 460.417083, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.948014, 2021, 0.000000, 0.020000, -1.020000, -1.600000, -4.190000, '2021-08-04 01:30:38'), ('Io Pharmaceuticals', 'INO', 'io-pharmaceuticals', 'https://coinpaprika.com/coin/ino-io-pharmaceuticals/logo.png', 3265, 8.420000, 0.000219, 16.840000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10.200000, 2021, 0.000000, 0.000000, -1.520000, 2.930000, -5.920000, '2021-08-04 01:30:38'), ('Jd.Com', 'JD', 'jdcom', 'https://coinpaprika.com/coin/jd-jdcom/logo.png', 2938, 69.930000, 0.001815, 209.790000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 80.090000, 2021, 0.000000, 0.000000, -1.830000, 8.270000, -7.900000, '2021-08-04 01:30:38'), ('Kier Group', 'KIE', 'kier-group', 'https://coinpaprika.com/coin/kie-kier-group/logo.png', 3088, 1.713616, 0.000044, 78.826315, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.849852, 2021, 0.000000, -0.020000, 0.290000, 0.410000, -2.100000, '2021-08-04 01:30:38'), ('Kopin Corporation', 'KOPN', 'kopin-corporation', 'https://coinpaprika.com/coin/kopn-kopin-corporation/logo.png', 2347, 5.380000, 0.000140, 8285.200000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 10.060000, 2021, 0.000000, 0.000000, -18.110000, -17.860000, -30.490000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'klepierre-reit' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Klepierre Reit', 'LI', 'klepierre-reit', 'https://coinpaprika.com/coin/li-klepierre-reit/logo.png', 2744, 24.278695, 0.000630, 728.360839, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 31.537848, 2021, 0.000000, 0.020000, 0.000000, -3.820000, -8.850000, '2021-08-04 01:30:38'), ('Magnitogorsk Iron & Steel Works', 'MAGNRU', 'magnitogorsk-iron-amp-steel-works', 'https://coinpaprika.com/coin/magnru-magnitogorsk-iron-amp-steel-works/logo.png', 2950, 0.944026, 0.000025, 188.805170, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.952930, 2021, 0.000000, -0.010000, 0.020000, 1.910000, 15.140000, '2021-08-04 01:30:38'), ('Marathon Patent Group, Inc.', 'MARA', 'marathon-patent-group-inc', 'https://coinpaprika.com/coin/mara-marathon-patent-group-inc/logo.png', 2750, 27.100000, 0.000704, 704.600000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 33.560000, 2021, 0.000000, 0.000000, 0.000000, 0.630000, -10.290000, '2021-08-04 01:30:38'), ('MAGNIT', 'MGNTRU', 'magnit', 'https://coinpaprika.com/coin/mgntru-magnit/logo.png', 2993, 73.717333, 0.001914, 147.434665, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 77.376744, 2021, 0.000000, -0.010000, 0.870000, 4.900000, 3.490000, '2021-08-04 01:30:38'), ('Moscow Exchange', 'MOEXRU', 'moscow-exchange', 'https://coinpaprika.com/coin/moexru-moscow-exchange/logo.png', 2753, 2.372329, 0.000062, 687.975452, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.485064, 2021, 0.000000, -0.010000, -0.510000, 2.010000, 1.450000, '2021-08-04 01:30:38'), ('IDGC CENTRE', 'MRKCRU', 'idgc-centre', 'https://coinpaprika.com/coin/mrkcru-idgc-centre/logo.png', 3164, 0.005369, 0.000000, 42.951874, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.006004, 2021, 0.000000, -0.010000, 0.020000, 2.930000, 3.560000, '2021-08-04 01:30:38'), ('Moderna', 'MRNA', 'moderna', 'https://coinpaprika.com/coin/mrna-moderna/logo.png', 2136, 391.160000, 0.010155, 35986.720000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 391.160000, 2021, 0.000000, 0.000000, 12.230000, 19.680000, 67.710000, '2021-08-04 01:30:38'), ('MTS', 'MTSSRU', 'mts', 'https://coinpaprika.com/coin/mtssru-mts/logo.png', 2877, 4.321361, 0.000112, 345.708871, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.796425, 2021, 0.000000, -0.010000, -0.010000, 0.850000, -9.420000, '2021-08-04 01:30:38'), ('Murphy Oil', 'MUR', 'murphy-oil', 'https://coinpaprika.com/coin/mur-murphy-oil/logo.png', 3117, 21.120000, 0.000548, 63.360000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 25.800000, 2021, 0.000000, 0.000000, 2.570000, -0.380000, -12.400000, '2021-08-04 01:30:38'), ('M.video', 'MVIDRU', 'mvideo', 'https://coinpaprika.com/coin/mvidru-mvideo/logo.png', 3071, 8.797570, 0.000228, 87.975700, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9.400015, 2021, 0.000000, -0.010000, 0.020000, 3.560000, 4.340000, '2021-08-04 01:30:38'), ('Nordex', 'NDX1', 'nordex', 'https://coinpaprika.com/coin/ndx1-nordex/logo.png', 3181, 18.956605, 0.000492, 37.913211, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 24.939613, 2021, 0.000000, 0.020000, -1.430000, 2.160000, -7.630000, '2021-08-04 01:30:38'), ('NIO Limited', 'NIO', 'nio-limited', 'https://coinpaprika.com/coin/nio-nio-limited/logo.png', 2911, 44.020000, 0.001143, 264.120000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 54.830000, 2021, 0.000000, 0.000000, -2.800000, 13.630000, -11.920000, '2021-08-04 01:30:38'), ('Nikola Corporation', 'NKLA', 'nikola-corporation', 'https://coinpaprika.com/coin/nkla-nikola-corporation/logo.png', 2100, 10.360000, 0.000269, 43884.960000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 19.330000, 2021, 0.000000, 0.000000, -9.200000, -21.870000, -36.830000, '2021-08-04 01:30:38'), ('Novavax', 'NVAX', 'novavax', 'https://coinpaprika.com/coin/nvax-novavax/logo.png', 2952, 185.640000, 0.004819, 185.640000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 234.030000, 2021, 0.000000, 0.000000, 1.760000, 4.210000, -14.290000, '2021-08-04 01:30:38'), ('Novatek', 'NVTKRU', 'novatek', 'https://coinpaprika.com/coin/nvtkru-novatek/logo.png', 3039, 22.489987, 0.000584, 112.449936, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 23.255912, 2021, 0.000000, -0.010000, 0.550000, 7.410000, -0.200000, '2021-08-04 01:30:38'), ('Telefonica DE', 'O2D', 'telefonica-de', 'https://coinpaprika.com/coin/o2d-telefonica-de/logo.png', 2697, 2.716223, 0.000071, 999.570233, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 3.002928, 2021, 0.000000, 0.020000, 0.800000, -5.720000, 2.360000, '2021-08-04 01:30:38'), ('Oil Portfolio Index', 'OIX', 'oil-portfolio-index', 'https://coinpaprika.com/coin/oix-oil-portfolio-index/logo.png', 2863, 978.250000, 0.025397, 371.735000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1153.880000, 2021, 0.000000, 0.000000, -3.000000, 0.690000, -14.060000, '2021-08-04 01:30:38'), ('Porsche', 'PAH3', 'porsche', 'https://coinpaprika.com/coin/pah3-porsche/logo.png', 2934, 106.892708, 0.002775, 213.785417, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 123.671965, 2021, 0.000000, 0.020000, 0.000000, 2.160000, 0.260000, '2021-08-04 01:30:38'), ('Pinterest', 'PINS', 'pinterest', 'https://coinpaprika.com/coin/pins-pinterest/logo.png', 2524, 59.670000, 0.001549, 2386.800000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 81.170000, 2021, 0.000000, 0.000000, 4.760000, -19.850000, -25.510000, '2021-08-04 01:30:38'), ('Playtika Holding Corp.', 'PLTK', 'playtika-holding-corp', 'https://coinpaprika.com/coin/pltk-playtika-holding-corp/logo.png', 2234, 21.970000, 0.000570, 17554.030000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 28.040000, 2021, 0.000000, 0.000000, -0.140000, -0.720000, -4.480000, '2021-08-04 01:30:38'), ('Palantir Technologies Inc.', 'PLTR', 'palantir-technologies-inc', 'https://coinpaprika.com/coin/pltr-palantir-technologies-inc/logo.png', 2719, 22.090000, 0.000573, 905.690000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 27.370000, 2021, 0.000000, 0.000000, 0.640000, 3.420000, -9.090000, '2021-08-04 01:30:38'), ('Polymetal International', 'POLYRU', 'polymetal-international', 'https://coinpaprika.com/coin/polyru-polymetal-international/logo.png', 3246, 21.654081, 0.000562, 21.654081, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 24.495819, 2021, 0.000000, -0.010000, 0.030000, 3.610000, -1.480000, '2021-08-04 01:30:38'), ('Invesco QQQ Trust', 'QQQ', 'invesco-qqq-trust', 'https://coinpaprika.com/coin/qqq-invesco-qqq-trust/logo.png', 956, 366.460000, 0.009514, 1099.380000, 830031.000000, 0.000000, 0.000000, 0.000000, 0.000000, 366.460000, 2021, 0.000000, 0.000000, 0.000000, -2.130000, 2.280000, '2021-08-04 01:30:38'), ('QuantumScape Corporation', 'QS', 'quantumscape-corporation', 'https://coinpaprika.com/coin/qs-quantumscape-corporation/logo.png', 2027, 21.820000, 0.000566, 77591.920000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 32.200000, 2021, 0.000000, 0.000000, -5.580000, 1.910000, -18.190000, '2021-08-04 01:30:38'), ('Royal Caribbean Cruises', 'RCL', 'royal-caribbean-cruises', 'https://coinpaprika.com/coin/rcl-royal-caribbean-cruises/logo.png', 2721, 74.250000, 0.001928, 891.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 97.090000, 2021, 0.000000, 0.000000, -0.880000, -7.110000, -10.790000, '2021-08-04 01:30:38'), ('Royal Dutch Shell plc', 'RDSA', 'royal-dutch-shell-plc', 'https://coinpaprika.com/coin/rdsa-royal-dutch-shell-plc/logo.png', 2910, 20.730635, 0.000538, 269.498257, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 21.241076, 2021, 0.000000, 0.020000, 2.040000, 5.730000, 1.280000, '2021-08-04 01:30:38'), ('Repsol', 'REP', 'repsol', 'https://coinpaprika.com/coin/rep-repsol/logo.png', 3019, 25.239300, 0.000655, 126.196500, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 36.057500, 2021, 0.000000, -3.080000, 84.530000, -4.020000, 107.820000, '2021-08-04 01:30:38'), ('Transocean', 'RIG', 'transocean', 'https://coinpaprika.com/coin/rig-transocean/logo.png', 2847, 3.448000, 0.000090, 417.208000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.833000, 2021, 0.000000, 0.000000, -3.060000, -2.520000, -27.960000, '2021-08-04 01:30:38'), ('Rostelecom', 'RTKMRU', 'rostelecom', 'https://coinpaprika.com/coin/rtkmru-rostelecom/logo.png', 3144, 1.279622, 0.000033, 51.184865, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.439996, 2021, 0.000000, -0.010000, 0.540000, 1.600000, -9.090000, '2021-08-04 01:30:38'), ('Restaurant Group', 'RTNGB', 'restaurant-group', 'https://coinpaprika.com/coin/rtngb-restaurant-group/logo.png', 3256, 1.588433, 0.000041, 19.061191, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.945803, 2021, 0.000000, -0.020000, 0.130000, -0.290000, -12.830000, '2021-08-04 01:30:38'), ('Sberbank Rossii', 'SBERRU', 'sberbank-rossii', 'https://coinpaprika.com/coin/sberru-sberbank-rossii/logo.png', 2616, 4.228178, 0.000110, 1437.580486, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 4.373910, 2021, 0.000000, -0.010000, 0.770000, 4.030000, 0.970000, '2021-08-04 01:30:38'), ('SolarEdge Technologies', 'SEDG', 'solaredge-technologies', 'https://coinpaprika.com/coin/sedg-solaredge-technologies/logo.png', 2496, 299.360000, 0.007772, 2993.600000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 301.480000, 2021, 0.000000, 0.000000, 4.090000, 24.840000, 8.560000, '2021-08-04 01:30:38'), ('Sgl Carbon', 'SGL', 'sgl-carbon', 'https://coinpaprika.com/coin/sgl-sgl-carbon/logo.png', 2836, 11.368030, 0.000295, 454.721201, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11.612431, 2021, 0.000000, 0.020000, 2.370000, 1.380000, 18.360000, '2021-08-04 01:30:38'), ('GAZPROM NEFT PJSC', 'SIBNRU', 'gazprom-neft-pjsc', 'https://coinpaprika.com/coin/sibnru-gazprom-neft-pjsc/logo.png', 2940, 5.797763, 0.000151, 208.719470, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.151277, 2021, 0.000000, -0.010000, 0.230000, 0.930000, -5.130000, '2021-08-04 01:30:38'), ('Surgutneftegaz', 'SNGSRU', 'surgutneftegaz', 'https://coinpaprika.com/coin/sngsru-surgutneftegaz/logo.png', 3160, 0.445291, 0.000012, 44.529133, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.538408, 2021, 0.000000, -0.010000, -0.010000, 1.370000, -10.990000, '2021-08-04 01:30:38'), ('Virgin Galactic', 'SPCE', 'virgin-galactic', 'https://coinpaprika.com/coin/spce-virgin-galactic/logo.png', 2062, 30.960000, 0.000804, 59288.400000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 60.230000, 2021, 0.000000, 0.000000, -2.700000, 3.650000, -30.630000, '2021-08-04 01:30:38'), ('Spotify', 'SPOT', 'spotify', 'https://coinpaprika.com/coin/spot-spotify/logo.png', 2604, 218.100000, 0.005662, 1526.700000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 278.110000, 2021, 0.000000, 0.000000, -3.360000, -5.580000, -14.690000, '2021-08-04 01:30:38'), ('Spirit Aerosystems Holdings, Inc', 'SPR', 'spirit-aerosystems-holdings-inc', 'https://coinpaprika.com/coin/spr-spirit-aerosystems-holdings-inc/logo.png', 2448, 42.980000, 0.001116, 3825.220000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 52.840000, 2021, 0.000000, 0.000000, 0.000000, -0.970000, -8.260000, '2021-08-04 01:30:38'), ('AT&T', 'T', 'atampt', 'https://coinpaprika.com/coin/t-atampt/logo.png', 2914, 28.080000, 0.000729, 252.720000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 30.070000, 2021, 0.000000, 0.000000, 0.140000, -0.040000, -3.740000, '2021-08-04 01:30:38'), ('Tricida', 'TCDA', 'tricida', 'https://coinpaprika.com/coin/tcda-tricida/logo.png', 2681, 3.970000, 0.000103, 1075.870000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.300000, 2021, 0.000000, 0.000000, 10.580000, -0.250000, -6.810000, '2021-08-04 01:30:38'), ('Teladoc Health, Inc.', 'TDOC', 'teladoc-health-inc', 'https://coinpaprika.com/coin/tdoc-teladoc-health-inc/logo.png', 2780, 151.290000, 0.003928, 605.160000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 173.800000, 2021, 0.000000, 0.000000, 0.920000, 0.440000, -9.320000, '2021-08-04 01:30:38'), ('Telefonica ', 'TEF', 'telefonica', 'https://coinpaprika.com/coin/tef-telefonica/logo.png', 2919, 4.782167, 0.000124, 239.108356, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.103799, 2021, 0.000000, 0.020000, 3.040000, 6.790000, 2.930000, '2021-08-04 01:30:38'), ('Telecom Italia SPA', 'TIT', 'telecom-italia-spa', 'https://coinpaprika.com/coin/tit-telecom-italia-spa/logo.png', 3333, 0.437871, 0.000011, 7.881676, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.554557, 2021, 0.000000, 0.020000, -0.840000, 0.920000, -11.830000, '2021-08-04 01:30:38'), ('Tullow', 'TLW', 'tullow', 'https://coinpaprika.com/coin/tlw-tullow/logo.png', 2930, 0.641215, 0.000017, 230.837365, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.923310, 2021, 0.000000, -0.020000, 1.450000, -1.960000, -22.320000, '2021-08-04 01:30:38'), ('Taiwan Semiconductor', 'TSM', 'taiwan-semiconductor', 'https://coinpaprika.com/coin/tsm-taiwan-semiconductor/logo.png', 3031, 118.040000, 0.003064, 118.040000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 125.410000, 2021, 0.000000, 0.000000, 1.370000, 4.590000, -0.500000, '2021-08-04 01:30:38'), ('United ', 'UAL', 'united', 'https://coinpaprika.com/coin/ual-united/logo.png', 2864, 46.300000, 0.001202, 370.400000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 60.280000, 2021, 0.000000, 0.000000, 0.650000, -4.200000, -11.940000, '2021-08-04 01:30:38'), ('Upwork Inc.', 'UPWK', 'upwork-inc', 'https://coinpaprika.com/coin/upwk-upwork-inc/logo.png', 2304, 51.850000, 0.001346, 10473.700000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 63.370000, 2021, 0.000000, 0.000000, 0.310000, -5.050000, -10.420000, '2021-08-04 01:30:38'), ('ProShares Ultra VIX Short-Term Futures ETF', 'UVXY', 'proshares-ultra-vix-short-term-futures-etf', 'https://coinpaprika.com/coin/uvxy-proshares-ultra-vix-short-term-futures-etf/logo.png', 2203, 27.830000, 0.000722, 21874.380000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 38.560000, 2021, 0.000000, 0.000000, -7.630000, -5.720000, 2.810000, '2021-08-04 01:30:38'), ('Vale', 'VALE', 'vale', 'https://coinpaprika.com/coin/vale-vale/logo.png', 2340, 21.630000, 0.000562, 8652.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 22.990000, 2021, 0.000000, 0.000000, 2.410000, -1.950000, 0.890000, '2021-08-04 01:30:38'), ('Vir Biotechnology', 'VIR', 'vir-biotechnology', 'https://coinpaprika.com/coin/vir-vir-biotechnology/logo.png', 2545, 34.700000, 0.000901, 2116.700000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 53.390000, 2021, 0.000000, 0.000000, -2.060000, -4.570000, -16.490000, '2021-08-04 01:30:38'), ('Vallourec', 'VK', 'vallourec', 'https://coinpaprika.com/coin/vk-vallourec/logo.png', 3154, 9.279540, 0.000241, 46.397701, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 35.903287, 2021, 0.000000, 0.020000, -0.480000, -5.660000, -3.040000, '2021-08-04 01:30:38'), ('Vistra Energy', 'VST', 'vistra-energy', 'https://coinpaprika.com/coin/vst-vistra-energy/logo.png', 1309, 18.900000, 0.000491, 945.000000, 724134.000000, 0.000000, 0.000000, 0.000000, 0.000000, 19.440000, 2021, 0.000000, 0.000000, 1.190000, -5.950000, 4.750000, '2021-08-04 01:30:38'), ('VTB', 'VTBRRU', 'vtb', 'https://coinpaprika.com/coin/vtbrru-vtb/logo.png', 3111, 0.000664, 0.000000, 66.358618, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000709, 2021, 0.000000, -0.010000, -1.060000, 5.710000, 0.260000, '2021-08-04 01:30:38'), ('Vaxart', 'VXRT', 'vaxart', 'https://coinpaprika.com/coin/vxrt-vaxart/logo.png', 2449, 8.430000, 0.000219, 3818.790000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 9.720000, 2021, 0.000000, 0.000000, 6.170000, 6.310000, 14.540000, '2021-08-04 01:30:38'), ('Verizon', 'VZ', 'verizon', 'https://coinpaprika.com/coin/vz-verizon/logo.png', 3043, 55.610000, 0.001444, 111.220000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 57.540000, 2021, 0.000000, 0.000000, 0.000000, -0.940000, -1.330000, '2021-08-04 01:30:38'), ('ContextLogic Inc', 'WISH', 'contextlogic-inc', 'https://coinpaprika.com/coin/wish-contextlogic-inc/logo.png', 2465, 10.260000, 0.000266, 3580.740000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 15.110000, 2021, 0.000000, 0.000000, -1.060000, 10.680000, -11.480000, '2021-08-04 01:30:38'), ('Workhorse Group Inc.', 'WKHS', 'workhorse-group-inc', 'https://coinpaprika.com/coin/wkhs-workhorse-group-inc/logo.png', 2385, 10.560000, 0.000274, 5586.240000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 17.940000, 2021, 0.000000, 0.000000, 0.000000, -3.210000, -25.270000, '2021-08-04 01:30:38'), ('Exxon Mobil', 'XOM', 'exxon-mobil', 'https://coinpaprika.com/coin/xom-exxon-mobil/logo.png', 3035, 58.010000, 0.001506, 116.020000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 64.820000, 2021, 0.000000, 0.000000, 0.620000, 0.610000, -7.950000, '2021-08-04 01:30:38'), ('XPENG INC.', 'XPEV', 'xpeng-inc', 'https://coinpaprika.com/coin/xpev-xpeng-inc/logo.png', 3168, 42.510000, 0.001104, 42.510000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 47.760000, 2021, 0.000000, 0.000000, -1.800000, 22.790000, -2.280000, '2021-08-04 01:30:38'), ('Yandex N.V.', 'YNDXRU', 'yandex-nv', 'https://coinpaprika.com/coin/yndxru-yandex-nv/logo.png', 3009, 67.341150, 0.001748, 134.682300, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 72.589869, 2021, 0.000000, -0.010000, -0.740000, -1.850000, -5.000000, '2021-08-04 01:30:38'), ('Zillow', 'Z', 'zillow', 'https://coinpaprika.com/coin/z-zillow/logo.png', 784, 104.520000, 0.002713, 1254.240000, 2954153.000000, 0.000000, 0.000000, 0.000000, 0.000000, 124.180000, 2021, 0.000000, 0.000000, 1.270000, 7.100000, -10.790000, '2021-08-04 01:30:38'), ('Zoom Video Communications', 'ZM', 'zoom-video-communications', 'https://coinpaprika.com/coin/zm-zoom-video-communications/logo.png', 2497, 373.090000, 0.009686, 2984.720000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 405.050000, 2021, 0.000000, 0.000000, -1.420000, 2.020000, -3.360000, '2021-08-04 01:30:38'), ('Zynga Inc.', 'ZNGA', 'zynga-inc', 'https://coinpaprika.com/coin/znga-zynga-inc/logo.png', 1345, 9.840000, 0.000255, 196.800000, 423680.000000, 0.000000, 0.000000, 0.000000, 0.000000, 11.190000, 2021, 0.000000, 0.000000, 0.000000, 4.600000, 6.410000, '2021-08-04 01:30:38'), ('PlantCoin', 'PLANT', 'plantcoin', 'https://coinpaprika.com/coin/plant-plantcoin/logo.png', 3116, 0.000000, 0.000000, 63.632569, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -2.810000, -2.560000, 66.480000, '2021-08-04 01:30:38'), ('PePe Coin', 'PEPE', 'pepe-coin', 'https://coinpaprika.com/coin/pepe-pepe-coin/logo.png', 2251, 0.000001, 0.000000, 14607.460264, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000001, 2021, 0.000000, 0.020000, 0.060000, 0.090000, -2.960000, '2021-08-04 01:30:38'), ('Designing the Future', 'JACQ', 'designing-the-future', 'https://coinpaprika.com/coin/jacq-designing-the-future/logo.png', 3443, 0.000000, 0.000000, 1.012585, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.290000, -8.460000, 11.870000, 2.940000, '2021-08-04 01:30:38'), ('MOOCHII', 'MOOCHII', 'moochii', 'https://coinpaprika.com/coin/moochii-moochii/logo.png', 2691, 0.000000, 0.000000, 1038.425093, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 25.160000, 14.140000, 33.700000, -41.030000, '2021-08-04 01:30:38'), ('CREED', 'CREED', 'creed', 'https://coinpaprika.com/coin/creed-creed/logo.png', 3191, 1.448692, 0.000038, 35.141535, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.589203, 2021, 0.000000, 5.890000, 1020.970000, 932.710000, 752.750000, '2021-08-04 01:30:38'), ('CorgiCoin', 'CORGI', 'corgicoin', 'https://coinpaprika.com/coin/corgi-corgicoin/logo.png', 2772, 0.000003, 0.000000, 629.997384, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000248, 2021, 0.000000, 1.090000, 6.110000, 3.720000, -88.080000, '2021-08-04 01:30:38'), ('Fennec', 'FEN', 'fennec', 'https://coinpaprika.com/coin/fen-fennec/logo.png', 3371, 0.000000, 0.000000, 3.911049, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -3.300000, 3.470000, -27.920000, '2021-08-04 01:30:38'), ('GoToMoon', 'GTM', 'gotomoon', 'https://coinpaprika.com/coin/gtm-gotomoon/logo.png', 3497, 0.000000, 0.000000, 0.152837, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, 6.820000, 23.410000, 10.680000, '2021-08-04 01:30:38'), ('HackerSpace', 'HKS', 'hackerspace', 'https://coinpaprika.com/coin/hks-hackerspace/logo.png', 2621, 0.000011, 0.000000, 1391.138926, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000148, 2021, 0.000000, 0.910000, -6.000000, 0.040000, -2.750000, '2021-08-04 01:30:38'), ('AINORI', 'AIN', 'ainori2902', 'https://coinpaprika.com/coin/ain-ainori2902/logo.png', 2651, 0.000000, 0.000000, 1251.278201, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000140, 2021, 0.000000, 0.010000, -3.340000, -13.830000, -89.890000, '2021-08-04 01:30:38'), ('Agenor', 'AGE', 'agenor', 'https://coinpaprika.com/coin/age-agenor/logo.png', 2897, 0.007763, 0.000000, 301.197306, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.333296, 2021, 0.000000, 0.030000, -3.180000, -74.660000, -93.280000, '2021-08-04 01:30:38'), ('BasketCoin', 'BSKT', 'basketcoin', 'https://coinpaprika.com/coin/bskt-basketcoin/logo.png', 2155, 0.161647, 0.000004, 31633.601129, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.436144, 2021, 0.000000, 0.850000, -14.810000, 24.830000, -11.380000, '2021-08-04 01:30:38'), ('Keep3rV1', 'KP3R', 'keep3rv1', 'https://coinpaprika.com/coin/kp3r-keep3rv1/logo.png', 473, 85.854289, 0.002229, 21669.243215, 17170943.000000, 0.000000, 0.000000, 200001.000000, 200001.000000, 188.180340, 2021, 0.000000, 0.850000, -2.230000, 5.730000, -6.900000, '2021-08-04 01:30:38'), ('CroxSwap', 'CROX', 'croxswap', 'https://coinpaprika.com/coin/crox-croxswap/logo.png', 2397, 0.100875, 0.000003, 5353.755243, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.321407, 2021, 0.000000, 0.440000, 0.460000, -15.600000, -40.820000, '2021-08-04 01:30:38'), ('SPACEGOAT TOKEN', 'SGT', 'spacegoat-token', 'https://coinpaprika.com/coin/sgt-spacegoat-token/logo.png', 2799, 0.000000, 0.000000, 540.297483, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.850000, -3.970000, 0.030000, -14.540000, '2021-08-04 01:30:38'), ('GOAL', 'GOAL', 'goal', 'https://coinpaprika.com/coin/goal-goal/logo.png', 2264, 1.121838, 0.000029, 13870.025374, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.708117, 2021, 0.000000, -2.850000, -11.070000, -19.450000, -68.740000, '2021-08-04 01:30:38'), ('Rap Keo Group', 'RKG', 'rap-keo-group', 'https://coinpaprika.com/coin/rkg-rap-keo-group/logo.png', 2798, 0.002153, 0.000000, 540.521099, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.008729, 2021, 0.000000, 0.020000, 0.030000, -9.580000, -28.260000, '2021-08-04 01:30:38'), ('Golden Duck', 'GOLDUCK', 'golden-duck', 'https://coinpaprika.com/coin/golduck-golden-duck/logo.png', 3007, 0.000000, 0.000000, 138.111404, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 5.200000, -13.370000, 22.530000, -2.070000, '2021-08-04 01:30:38'), ('Polkally', 'KALLY', 'polkally', 'https://coinpaprika.com/coin/kally-polkally/logo.png', 1071, 0.012154, 0.000000, 2279.408626, 209732.000000, 0.000000, 0.000000, 17256851.000000, 95000000.000000, 0.043622, 2021, 0.000000, 0.810000, -0.170000, -0.650000, -26.570000, '2021-08-04 01:30:38'), ('Masternodesme', 'MNME', 'masternodesme', 'https://coinpaprika.com/coin/mnme-masternodesme/logo.png', 3125, 0.008849, 0.000000, 58.291499, 0.000000, 0.000000, 0.000000, 0.000000, 1770644.000000, 0.575269, 2021, 0.000000, 1.080000, -1.400000, -53.010000, -86.470000, '2021-08-04 01:30:38'), ('REDPANDA EARTH', 'REDPANDA', 'redpanda-earth', 'https://coinpaprika.com/coin/redpanda-redpanda-earth/logo.png', 3257, 0.000000, 0.000000, 18.904336, 0.000000, 0.000000, 0.000000, 0.000000, 441717087252048128.000000, 0.000000, 2021, 0.000000, 5.820000, -24.940000, 175.950000, 30.850000, '2021-08-04 01:30:38'), ('Exohood', 'EXO', 'exohood', 'https://coinpaprika.com/coin/exo-exohood/logo.png', 3485, 0.000743, 0.000000, 0.250034, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 49.528648, 2021, 0.000000, 0.910000, 343.780000, -79.330000, -99.590000, '2021-08-04 01:30:38'), ('NextDAO', 'NAX', 'nextdao', 'https://coinpaprika.com/coin/nax-nextdao/logo.png', 781, 0.001508, 0.000000, 188558.428514, 3009712.000000, 0.000000, 0.000000, 1995928285.000000, 2036160394.000000, 0.002710, 2021, 0.000000, 0.430000, -1.070000, 0.900000, -20.450000, '2021-08-04 01:30:38'), ('Wheat Token', 'WHEAT', 'wheat-token', 'https://coinpaprika.com/coin/wheat-wheat-token/logo.png', 1929, 3.721411, 0.000097, 163020.267094, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 5.384695, 2021, 0.000000, -0.090000, -1.740000, 47.880000, 89.550000, '2021-08-04 01:30:38'), ('Bingo Cash', 'BGO', 'bingo-cash', 'https://coinpaprika.com/coin/bgo-bingo-cash/logo.png', 2965, 0.016799, 0.000000, 170.974077, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.554949, 2021, 0.000000, 0.100000, -1.480000, 1.340000, -86.460000, '2021-08-04 01:30:38'), ('MultiPlay', 'MTP', 'multiplay', 'https://coinpaprika.com/coin/mtp-multiplay/logo.png', 2332, 0.021382, 0.000001, 9004.371143, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.036069, 2021, 0.000000, 0.010000, -5.630000, 1.950000, 12.210000, '2021-08-04 01:30:38'), ('Basis Coin Cash', 'BCC', 'basis-coin-cash', 'https://coinpaprika.com/coin/bcc-basis-coin-cash/logo.png', 3171, 0.020132, 0.000001, 41.032790, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.072859, 2021, 0.000000, 0.020000, -9.810000, -32.940000, -21.720000, '2021-08-04 01:30:38'), ('Hyve', 'HYVE', 'hyve', 'https://coinpaprika.com/coin/hyve-hyve/logo.png', 676, 0.211100, 0.000005, 593850.621686, 5413894.000000, 0.000000, 0.000000, 25646075.000000, 99207917.000000, 0.396644, 2021, 0.000000, 0.780000, -3.660000, 14.240000, 1.800000, '2021-08-04 01:30:38'), ('Wrapped BIND', 'WBIND', 'wrapped-bind', 'https://coinpaprika.com/coin/wbind-wrapped-bind/logo.png', 2728, 0.024151, 0.000001, 840.543787, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.035727, 2021, 0.000000, 0.850000, -4.080000, 0.910000, 0.150000, '2021-08-04 01:30:38'), ('Funder One', 'FUNDX', 'funder-one', 'https://coinpaprika.com/coin/fundx-funder-one/logo.png', 1861, 2494.788717, 0.064768, 378269.095976, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2860.658162, 2021, 0.000000, 1.230000, -2.460000, 9.360000, 7.420000, '2021-08-04 01:30:38'), ('Koduro', 'KODURO', 'koduro', 'https://coinpaprika.com/coin/koduro-koduro/logo.png', 3331, 0.000000, 0.000000, 8.131389, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -1.380000, -0.010000, -65.900000, '2021-08-04 01:30:38'), ('TVT', 'TVT', 'tvt', 'https://coinpaprika.com/coin/tvt-tvt/logo.png', 3356, 0.000000, 0.000000, 5.038485, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2021, 0.000000, 0.020000, 0.060000, 10.100000, -26.590000, '2021-08-04 01:30:38'), ('Iqoniq', 'IQQ', 'iqoniq', 'https://coinpaprika.com/coin/iqq-iqoniq/logo.png', 2387, 0.024020, 0.000001, 5521.341425, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.083430, 2021, 0.000000, -0.070000, -6.700000, -21.760000, -20.920000, '2021-08-04 01:30:38'), ('BNSD Finance', 'BNSD', 'bnsd-finance', 'https://coinpaprika.com/coin/bnsd-bnsd-finance/logo.png', 1835, 0.023380, 0.000001, 524377.202021, 0.000000, 0.000000, 0.000000, 0.000000, 11037567.000000, 0.032981, 2021, 0.000000, -0.270000, 6.730000, 7.840000, 21.250000, '2021-08-04 01:30:38'), ('Defirex', 'DFX', 'defirex', 'https://coinpaprika.com/coin/dfx-defirex/logo.png', 2801, 2.516292, 0.000065, 538.021403, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 2.877197, 2021, 0.000000, 0.010000, 0.000000, -0.670000, -0.220000, '2021-08-04 01:30:38'), ('PAPP Mobile', 'PAPP', 'papp-mobile', 'https://coinpaprika.com/coin/papp-papp-mobile/logo.png', 2665, 0.000001, 0.000000, 1179.348917, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 8.220000, 2.860000, -9.840000, -25.380000, '2021-08-04 01:30:38'), ('Viagra Token', 'VIAGRA', 'viagra-token', 'https://coinpaprika.com/coin/viagra-viagra-token/logo.png', 2921, 0.000000, 0.000000, 238.154650, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 1.020000, -8.770000, -8.850000, -47.200000, '2021-08-04 01:30:38')

WordPress napaka podatkovne zbirke: [Duplicate entry 'plumcake-finance' for key 'slug']
INSERT INTO `wp_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('PlumCake Finance', 'PLUM', 'plumcake-finance', 'https://coinpaprika.com/coin/plum-plumcake-finance/logo.png', 3136, 0.020804, 0.000001, 54.822117, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.604857, 2021, 0.000000, 0.210000, -2.680000, -54.950000, -79.160000, '2021-08-04 01:30:38'), ('Bird.Money', 'BIRD', 'birdmoney', 'https://coinpaprika.com/coin/bird-birdmoney/logo.png', 706, 59.563755, 0.001546, 870936.188513, 4589268.000000, 0.000000, 0.000000, 77048.000000, 140000.000000, 76.126370, 2021, 0.000000, 0.800000, -7.990000, 48.750000, 36.130000, '2021-08-04 01:30:38'), ('Limestone Network', 'LIMEX', 'limestone-network', 'https://coinpaprika.com/coin/limex-limestone-network/logo.png', 2581, 0.001111, 0.000000, 1700.499989, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.007020, 2021, 0.000000, 0.720000, 11.770000, 12.680000, -37.540000, '2021-08-04 01:30:38'), ('Dynamic Set Dollar', 'DSD', 'dynamic-set-dollar', 'https://coinpaprika.com/coin/dsd-dynamic-set-dollar/logo.png', 2757, 0.018989, 0.000000, 678.028385, 0.000000, 0.000000, 0.000000, 0.000000, 35331663.000000, 0.030229, 2021, 0.000000, 0.020000, -1.220000, -0.570000, 1.490000, '2021-08-04 01:30:38'), ('CryptoBlades', 'SKILL', 'cryptoblades', 'https://coinpaprika.com/coin/skill-cryptoblades/logo.png', 1742, 41.269628, 0.001071, 3706172.273541, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 188.070082, 2021, 0.000000, -0.240000, -10.730000, -62.110000, 3037.100000, '2021-08-04 01:30:38'), ('Rowan Coin', 'RWN', 'rowan-coin', 'https://coinpaprika.com/coin/rwn-rowan-coin/logo.png', 2097, 0.003971, 0.000000, 45269.271203, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.009487, 2021, 0.000000, -1.360000, -9.510000, -2.040000, -37.290000, '2021-08-04 01:30:38'), ('Velorex', 'VEX', 'velorex', 'https://coinpaprika.com/coin/vex-velorex/logo.png', 3102, 0.000130, 0.000000, 69.562558, 0.000000, 0.000000, 0.000000, 0.000000, 500000000.000000, 0.000403, 2021, 0.000000, 0.910000, -2.030000, 0.310000, -9.070000, '2021-08-04 01:30:38'), ('ZIMBOCASH', 'ZASH', 'zimbocash', 'https://coinpaprika.com/coin/zash-zimbocash/logo.png', 665, 0.005115, 0.000000, 29597.000997, 5765602.000000, 0.000000, 0.000000, 1127155655.000000, 4500000000.000000, 0.005527, 2021, 0.000000, 0.080000, -1.240000, 18.430000, 18.720000, '2021-08-04 01:30:38'), ('Monster Slayer Cash', 'MSC', 'monster-slayer-cash', 'https://coinpaprika.com/coin/msc-monster-slayer-cash/logo.png', 2854, 0.029686, 0.000001, 390.116182, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.037663, 2021, 0.000000, 0.320000, -9.680000, -2.620000, 2.440000, '2021-08-04 01:30:38'), ('LimitSwap', 'LIMIT', 'limitswap', 'https://coinpaprika.com/coin/limit-limitswap/logo.png', 2899, 51.966928, 0.001349, 299.338684, 0.000000, 0.000000, 0.000000, 0.000000, 30000.000000, 91.311566, 2021, 0.000000, 0.850000, 14.260000, 1.930000, -22.440000, '2021-08-04 01:30:38'), ('Alphr', 'ALPHR', 'alphr', 'https://coinpaprika.com/coin/alphr-alphr/logo.png', 1764, 0.727692, 0.000019, 2274515.127314, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 6.061751, 2021, 0.000000, 4.040000, -5.140000, -8.270000, -42.770000, '2021-08-04 01:30:38'), ('LatteSwap', 'LATTE', 'latteswap', 'https://coinpaprika.com/coin/latte-latteswap/logo.png', 3084, 0.000014, 0.000000, 82.355644, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.003422, 2021, 0.000000, 0.250000, -11.760000, -32.100000, -54.330000, '2021-08-04 01:30:38'), ('SeedSwap', 'SNFT', 'seedswap', 'https://coinpaprika.com/coin/snft-seedswap/logo.png', 1767, 0.012157, 0.000000, 2245883.468756, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.017753, 2021, 0.000000, 0.920000, -2.750000, 16.440000, -2.390000, '2021-08-04 01:30:38'), ('Freeliquid', 'FL', 'freeliquid', 'https://coinpaprika.com/coin/fl-freeliquid/logo.png', 2605, 1.017587, 0.000026, 1522.820715, 0.000000, 0.000000, 0.000000, 0.000000, 1000000.000000, 2.357166, 2021, 0.000000, 0.450000, -2.090000, 7.010000, -3.330000, '2021-08-04 01:30:38'), ('Grafsound', 'GSMT', 'grafsound', 'https://coinpaprika.com/coin/gsmt-grafsound/logo.png', 1952, 0.184505, 0.000005, 137426.527426, 0.000000, 0.000000, 0.000000, 0.000000, 7000000000.000000, 0.267783, 2021, 0.000000, -1.940000, 3.080000, 0.380000, -7.410000, '2021-08-04 01:30:38'), ('Privateum', 'PVM', 'privateum', 'https://coinpaprika.com/coin/pvm-privateum/logo.png', 2101, 0.668259, 0.000017, 43517.396855, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.420442, 2021, 0.000000, 0.020000, 1.020000, -1.210000, -6.830000, '2021-08-04 01:30:38'), ('Tokenize Xchange', 'TKX', 'tokenize-xchange', 'https://coinpaprika.com/coin/tkx-tokenize-xchange/logo.png', 1730, 4.928235, 0.000128, 6512086.133594, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 5.780276, 2021, 0.000000, 0.500000, -1.530000, 13.190000, 5.840000, '2021-08-04 01:30:38'), ('Tessla Coin', 'TSLA', 'tessla-coin', 'https://coinpaprika.com/coin/tsla-tessla-coin/logo.png', 2058, 0.320265, 0.000008, 61578.316765, 0.000000, 0.000000, 0.000000, 0.000000, 11000000000.000000, 0.425010, 2021, 0.000000, 1.080000, -0.190000, -0.100000, 2.470000, '2021-08-04 01:30:38'), ('Lottery Token', 'LOT', 'lottery-token', 'https://coinpaprika.com/coin/lot-lottery-token/logo.png', 3020, 0.453361, 0.000012, 125.722142, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.521057, 2021, 0.000000, 0.910000, 34.980000, 25.890000, 6.890000, '2021-08-04 01:30:38'), ('Apple Finance', 'APLP', 'apple-finance', 'https://coinpaprika.com/coin/aplp-apple-finance/logo.png', 2716, 0.055089, 0.000001, 919.588201, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.247374, 2021, 0.000000, 0.020000, 0.060000, 13.220000, -20.200000, '2021-08-04 01:30:38'), ('Shiba Moon', 'SHIBM', 'shiba-moon', 'https://coinpaprika.com/coin/shibm-shiba-moon/logo.png', 3057, 0.002343, 0.000000, 97.385442, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.008703, 2021, 0.000000, 0.910000, -1.610000, 2.720000, -3.940000, '2021-08-04 01:30:38'), ('SteakBank Finance', 'SBF', 'steakbank-finance', 'https://coinpaprika.com/coin/sbf-steakbank-finance/logo.png', 2314, 0.002006, 0.000000, 9972.889382, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.009245, 2021, 0.000000, -0.080000, 1.570000, -7.680000, -32.690000, '2021-08-04 01:30:38'), ('Catnip Money', 'CATNIP', 'catnip-money', 'https://coinpaprika.com/coin/catnip-catnip-money/logo.png', 3332, 0.000000, 0.000000, 8.014642, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.910000, -1.460000, 8.730000, 6.540000, '2021-08-04 01:30:38'), ('DAOhaus', 'HAUS', 'daohaus', 'https://coinpaprika.com/coin/haus-daohaus/logo.png', 2918, 17.289890, 0.000449, 243.025163, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 22.780933, 2021, 0.000000, 0.850000, 14.090000, 44.380000, 44.340000, '2021-08-04 01:30:38'), ('Interfinex Bills', 'IFEX', 'interfinex-bills', 'https://coinpaprika.com/coin/ifex-interfinex-bills/logo.png', 2124, 0.000133, 0.000000, 38572.428155, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000301, 2021, 0.000000, 0.190000, 35.850000, 58.930000, 86.160000, '2021-08-04 01:30:38'), ('MoonTrust', 'MNTT', 'moontrust', 'https://coinpaprika.com/coin/mntt-moontrust/logo.png', 905, 0.000002, 0.000000, 62147.237564, 1205097.000000, 0.000000, 0.000000, 699500000000.000000, 974750000000.000000, 0.000005, 2021, 0.000000, 0.020000, -1.660000, -4.350000, -15.670000, '2021-08-04 01:30:38'), ('Vixco', 'VIX', 'vixco', 'https://coinpaprika.com/coin/vix-vixco/logo.png', 1994, 0.082268, 0.000002, 101696.478991, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.486120, 2021, 0.000000, 1.180000, 10.710000, -0.140000, -27.550000, '2021-08-04 01:30:38'), ('Coinsbit Token', 'CNB', 'coinsbit-token', 'https://coinpaprika.com/coin/cnb-coinsbit-token/logo.png', 933, 0.000747, 0.000000, 124998.589319, 994826.000000, 0.000000, 0.000000, 1331266628.000000, 1350000000.000000, 0.001146, 2021, 0.000000, 0.980000, -0.470000, -1.670000, 2.270000, '2021-08-04 01:30:38'), ('SOGA Project', 'SOGA', 'soga-project', 'https://coinpaprika.com/coin/soga-soga-project/logo.png', 2535, 0.000248, 0.000000, 2239.171020, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000371, 2021, 0.000000, 0.020000, 0.460000, 0.500000, 0.920000, '2021-08-04 01:30:38'), ('ANTcoin', 'ANT', 'antcoin', 'https://coinpaprika.com/coin/ant-antcoin/logo.png', 2953, 0.000056, 0.000000, 185.004543, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000077, 2021, 0.000000, 0.910000, -3.870000, 5.420000, 4.470000, '2021-08-04 01:30:38'), ('XBullion', 'GOLD', 'xbullion', 'https://coinpaprika.com/coin/gold-xbullion/logo.png', 2789, 58.093623, 0.001508, 563.508145, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 61.325359, 2021, 0.000000, 0.020000, 4.560000, 5.550000, 2.760000, '2021-08-04 01:30:38'), ('Hebeblock', 'HEBE', 'hebeblock', 'https://coinpaprika.com/coin/hebe-hebeblock/logo.png', 2173, 0.005242, 0.000000, 28992.914495, 0.000000, 0.000000, 0.000000, 0.000000, 1000000000.000000, 0.010149, 2021, 0.000000, -0.720000, -2.280000, -0.760000, -10.210000, '2021-08-04 01:30:38'), ('Belugaswap', 'BELUGA', 'belugaswap', 'https://coinpaprika.com/coin/beluga-belugaswap/logo.png', 2484, 10.565786, 0.000274, 3228.124378, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 164.136578, 2021, 0.000000, 0.760000, -6.310000, -31.810000, -64.450000, '2021-08-04 01:30:38'), ('LABS Group', 'LABS', 'labs-group', 'https://coinpaprika.com/coin/labs-labs-group/logo.png', 730, 0.005260, 0.000000, 198118.224096, 3981550.000000, 0.000000, 0.000000, 756966670.000000, 10000000000.000000, 0.021177, 2021, 0.000000, 0.370000, -6.590000, -11.950000, -5.540000, '2021-08-04 01:30:38'), ('PocMon', 'PMON', 'pocmon', 'https://coinpaprika.com/coin/pmon-pocmon/logo.png', 2354, 0.000000, 0.000000, 7863.994588, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.480000, -0.800000, -2.520000, -10.660000, '2021-08-04 01:30:38'), ('EVNY Token', 'EVNY', 'evny-token', 'https://coinpaprika.com/coin/evny-evny-token/logo.png', 2073, 1700.413081, 0.044145, 54074.302195, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1862.833849, 2021, 0.000000, 0.850000, -0.700000, 7.750000, 39.280000, '2021-08-04 01:30:38'), ('dForce Token', 'DF', 'dforce-token', 'https://coinpaprika.com/coin/df-dforce-token/logo.png', 1771, 0.144757, 0.000004, 1980270.571430, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.261346, 2021, 0.000000, 1.150000, -3.230000, -6.800000, 3.140000, '2021-08-04 01:30:38'), ('bAlpha', 'BALPHA', 'balpha', 'https://coinpaprika.com/coin/balpha-balpha/logo.png', 1001, 28.697050, 0.000745, 5919.194378, 516546.000000, 0.000000, 0.000000, 18000.000000, 18000.000000, 282.817477, 2021, 0.000000, 0.850000, 0.030000, 18.890000, -44.010000, '2021-08-04 01:30:38'), ('BTour Chain', 'BTOUR', 'btour-chain', 'https://coinpaprika.com/coin/btour-btour-chain/logo.png', 2278, 0.156210, 0.000004, 12295.545101, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.255258, 2021, 0.000000, 1.330000, -0.170000, 14.740000, 75.550000, '2021-08-04 01:30:38'), ('Bio Passport', 'BIOT', 'bio-passport', 'https://coinpaprika.com/coin/biot-bio-passport/logo.png', 1872, 0.016672, 0.000000, 322620.201529, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.029152, 2021, 0.000000, 2.300000, 1.100000, 17.010000, -4.070000, '2021-08-04 01:30:38'), ('Markaccy', 'MKCY', 'markaccy', 'https://coinpaprika.com/coin/mkcy-markaccy/logo.png', 2905, 0.003255, 0.000000, 275.081547, 0.000000, 0.000000, 0.000000, 0.000000, 100000000.000000, 0.009005, 2021, 0.000000, 0.020000, 7.320000, 132.360000, 195.770000, '2021-08-04 01:30:38'), ('Edcoin', 'EDC', 'edcoin', 'https://coinpaprika.com/coin/edc-edcoin/logo.png', 1895, 0.109727, 0.000003, 269187.429703, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.125425, 2021, 0.000000, 0.940000, -2.690000, -8.020000, 2.150000, '2021-08-04 01:30:38'), ('Xion Global Token', 'XGT', 'xion-global-token', 'https://coinpaprika.com/coin/xgt-xion-global-token/logo.png', 2880, 0.032265, 0.000001, 343.635180, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.202793, 2021, 0.000000, 0.910000, -1.790000, -15.370000, -77.270000, '2021-08-04 01:30:38'), ('DimSum', 'DMS', 'dimsum', 'https://coinpaprika.com/coin/dms-dimsum/logo.png', 2785, 0.000001, 0.000000, 585.064311, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000004, 2021, 0.000000, 0.920000, -2.160000, 2.970000, -5.940000, '2021-08-04 01:30:38'), ('NPO Coin', 'NPO', 'npo-coin', 'https://coinpaprika.com/coin/npo-npo-coin/logo.png', 2048, 1.096067, 0.000028, 63856.842572, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 1.167102, 2021, 0.000000, 0.930000, 5.710000, 34.560000, 164.300000, '2021-08-04 01:30:38'), ('Antimony', 'ATMN', 'antimony', 'https://coinpaprika.com/coin/atmn-antimony/logo.png', 3151, 0.000150, 0.000000, 47.867602, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, 0.013183, 2021, 0.00000